Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,341.94 1,346.21 1,341.94 1,345.57 240.9K
08:31 1,345.15 1,345.15 1,344.04 1,344.04 147.0K
08:32 1,345.06 1,346.35 1,344.96 1,346.35 342.1K
08:33 1,346.10 1,346.92 1,346.10 1,346.17 57.4K
08:34 1,345.82 1,347.09 1,345.59 1,347.09 81.7K
08:35 1,345.79 1,346.41 1,345.48 1,345.48 106.5K
08:36 1,345.31 1,345.31 1,345.05 1,345.17 29.7K
08:37 1,344.63 1,344.90 1,344.09 1,344.90 76.8K
08:38 1,343.85 1,343.85 1,343.36 1,343.36 84.0K
08:39 1,342.32 1,342.32 1,339.94 1,339.94 86.3K
08:40 1,340.01 1,340.56 1,339.93 1,339.93 118.0K
08:41 1,339.59 1,342.03 1,339.59 1,341.88 121.9K
08:42 1,342.66 1,342.66 1,341.55 1,341.55 43.1K
08:43 1,341.62 1,341.90 1,341.35 1,341.90 47.1K
08:44 1,341.86 1,343.14 1,341.80 1,343.14 146.6K
08:45 1,343.48 1,343.48 1,340.34 1,340.34 135.1K
08:46 1,340.09 1,340.09 1,338.28 1,338.28 199.8K
08:47 1,338.14 1,339.99 1,338.14 1,339.99 219.7K
08:48 1,339.38 1,340.57 1,339.38 1,340.57 70.0K
08:49 1,339.61 1,340.03 1,339.61 1,340.03 78.8K
08:50 1,340.31 1,340.31 1,339.83 1,339.83 50.4K
08:51 1,339.45 1,340.57 1,339.45 1,340.57 1,100.4K
08:52 1,340.61 1,340.61 1,339.46 1,339.46 98.7K
08:53 1,338.88 1,338.93 1,338.69 1,338.90 95.0K
08:54 1,338.75 1,339.00 1,338.75 1,338.93 117.4K
08:55 1,339.27 1,340.30 1,339.27 1,340.30 108.4K
08:56 1,340.23 1,340.28 1,339.90 1,339.90 51.2K
08:57 1,339.80 1,340.67 1,339.80 1,340.60 129.1K
08:58 1,341.02 1,341.02 1,340.26 1,340.26 268.4K
08:59 1,339.82 1,341.30 1,339.69 1,341.30 271.0K
09:00 1,341.46 1,341.63 1,340.49 1,340.49 192.0K
09:01 1,340.80 1,340.80 1,339.09 1,340.26 483.0K
09:02 1,340.20 1,340.63 1,339.93 1,339.93 93.7K
09:03 1,339.95 1,339.95 1,339.35 1,339.39 104.2K
09:04 1,338.81 1,339.37 1,338.81 1,339.31 546.8K
09:05 1,338.86 1,339.15 1,338.86 1,339.11 454.6K
09:06 1,339.64 1,339.73 1,339.05 1,339.05 208.8K
09:07 1,339.35 1,339.35 1,338.75 1,339.08 436.7K
09:08 1,339.53 1,339.66 1,339.12 1,339.12 338.3K
09:09 1,339.44 1,339.44 1,338.89 1,339.08 353.7K
09:10 1,338.92 1,339.07 1,338.61 1,338.86 287.2K
09:11 1,338.47 1,338.51 1,338.03 1,338.03 107.0K
09:12 1,337.53 1,337.53 1,335.19 1,335.19 117.7K
09:13 1,335.56 1,335.90 1,335.56 1,335.90 963.7K
09:14 1,335.87 1,335.92 1,335.32 1,335.49 103.5K
09:15 1,335.39 1,335.41 1,335.00 1,335.00 158.8K
09:16 1,335.17 1,335.94 1,335.00 1,335.94 123.3K
09:17 1,336.12 1,336.13 1,335.85 1,336.05 100.3K
09:18 1,334.98 1,334.98 1,334.43 1,334.43 114.2K
09:19 1,334.63 1,334.77 1,334.38 1,334.77 151.8K
09:20 1,334.96 1,335.68 1,334.96 1,335.68 358.6K
09:21 1,336.53 1,336.75 1,336.43 1,336.63 506.3K
09:22 1,336.47 1,336.47 1,335.71 1,335.71 104.4K
09:23 1,335.78 1,335.78 1,335.16 1,335.17 143.2K
09:24 1,335.01 1,335.32 1,335.01 1,335.18 181.5K
09:25 1,334.93 1,335.12 1,334.63 1,334.63 677.1K
09:26 1,334.76 1,334.76 1,333.40 1,333.40 112.6K
09:27 1,332.79 1,333.11 1,332.78 1,333.11 598.5K
09:28 1,333.09 1,333.95 1,333.09 1,333.95 163.3K
09:29 1,333.93 1,334.11 1,333.16 1,333.16 488.0K
09:30 1,332.45 1,332.45 1,332.02 1,332.02 160.9K
09:31 1,332.16 1,332.54 1,332.13 1,332.41 99.5K
09:32 1,332.34 1,332.58 1,332.14 1,332.44 124.1K
09:33 1,331.94 1,331.94 1,330.86 1,330.86 1,186.4K
09:34 1,330.97 1,330.97 1,329.95 1,329.95 234.1K
09:35 1,331.15 1,331.55 1,330.55 1,330.55 284.1K
09:36 1,329.61 1,330.56 1,329.61 1,330.38 607.0K
09:37 1,330.59 1,331.05 1,330.59 1,331.05 423.7K
09:38 1,331.26 1,331.26 1,329.85 1,329.94 296.4K
09:39 1,330.06 1,330.06 1,328.96 1,328.96 228.2K
09:40 1,329.17 1,329.41 1,328.99 1,328.99 150.0K
09:41 1,329.81 1,330.29 1,329.70 1,329.76 173.2K
09:42 1,329.94 1,329.94 1,329.37 1,329.47 172.6K
09:43 1,329.49 1,330.11 1,329.49 1,330.11 159.1K
09:44 1,329.75 1,329.75 1,328.99 1,328.99 959.2K
09:45 1,328.67 1,328.67 1,328.04 1,328.50 157.3K
09:46 1,328.71 1,329.26 1,328.71 1,329.03 110.0K
09:47 1,328.98 1,329.19 1,328.98 1,329.09 162.1K
09:48 1,328.99 1,329.06 1,328.72 1,328.75 165.7K
09:49 1,328.37 1,328.75 1,328.37 1,328.61 86.9K
09:50 1,328.45 1,328.57 1,328.45 1,328.52 116.5K
09:51 1,328.20 1,328.26 1,328.11 1,328.26 135.0K
09:52 1,328.33 1,329.93 1,328.33 1,329.93 116.2K
09:53 1,329.38 1,329.67 1,328.33 1,328.33 137.7K
09:54 1,328.57 1,328.57 1,327.80 1,327.89 178.2K
09:55 1,327.91 1,328.15 1,327.65 1,327.80 165.9K
09:56 1,328.08 1,328.11 1,327.80 1,328.11 110.3K
09:57 1,327.88 1,328.51 1,327.88 1,328.51 111.7K
09:58 1,328.41 1,328.53 1,328.40 1,328.40 82.2K
09:59 1,328.53 1,328.53 1,327.71 1,327.71 134.9K
10:00 1,327.96 1,328.07 1,327.32 1,327.56 107.6K
10:01 1,327.45 1,327.45 1,326.83 1,327.27 120.2K
10:02 1,326.07 1,326.31 1,325.43 1,326.06 129.8K
10:03 1,326.07 1,326.35 1,326.07 1,326.35 157.3K
10:04 1,326.52 1,326.69 1,326.52 1,326.65 132.7K
10:05 1,326.76 1,326.93 1,326.76 1,326.90 138.3K
10:06 1,326.93 1,327.03 1,326.93 1,327.02 121.9K
10:07 1,327.17 1,327.18 1,326.88 1,326.88 65.7K
10:08 1,327.30 1,327.30 1,326.96 1,326.96 432.5K
10:09 1,327.48 1,327.55 1,327.42 1,327.42 125.8K
10:10 1,327.28 1,327.28 1,326.99 1,326.99 127.3K
10:11 1,327.26 1,327.26 1,327.00 1,327.00 290.8K
10:12 1,327.03 1,327.35 1,327.02 1,327.35 87.2K
10:13 1,327.28 1,327.28 1,326.41 1,326.41 209.7K
10:14 1,326.78 1,326.78 1,326.51 1,326.58 93.1K
10:15 1,326.64 1,326.81 1,326.41 1,326.81 230.8K
10:16 1,327.01 1,327.39 1,327.01 1,327.39 122.2K
10:17 1,327.14 1,327.21 1,327.00 1,327.19 192.4K
10:18 1,327.14 1,327.34 1,327.02 1,327.15 129.0K
10:19 1,327.05 1,327.27 1,327.05 1,327.27 97.6K
10:20 1,327.26 1,327.28 1,327.13 1,327.13 114.2K
10:21 1,327.07 1,327.37 1,327.07 1,327.08 222.0K
10:22 1,327.15 1,327.15 1,326.73 1,326.73 235.7K
10:23 1,326.79 1,326.79 1,325.61 1,325.61 248.0K
10:24 1,325.49 1,325.60 1,325.47 1,325.59 243.9K
10:25 1,325.57 1,325.89 1,325.56 1,325.56 205.6K
10:26 1,325.08 1,325.27 1,324.96 1,324.96 191.3K
10:27 1,325.25 1,325.25 1,324.80 1,325.05 496.5K
10:28 1,324.85 1,324.85 1,324.33 1,324.33 565.9K
10:29 1,324.31 1,324.38 1,324.07 1,324.38 333.7K
10:30 1,324.55 1,324.55 1,323.38 1,323.38 480.9K
10:31 1,323.41 1,324.12 1,323.33 1,323.33 388.9K
10:32 1,323.50 1,323.64 1,323.46 1,323.46 230.4K
10:33 1,324.22 1,324.40 1,324.22 1,324.35 283.0K
10:34 1,324.63 1,324.63 1,324.25 1,324.25 369.6K
10:35 1,324.26 1,324.67 1,324.26 1,324.67 169.6K
10:36 1,324.86 1,324.86 1,324.08 1,324.08 175.4K
10:37 1,324.25 1,324.37 1,323.89 1,323.89 173.3K
10:38 1,324.11 1,324.11 1,323.94 1,324.06 137.0K
10:39 1,324.06 1,324.06 1,323.30 1,323.30 109.9K
10:40 1,323.96 1,324.84 1,323.96 1,324.84 547.7K
10:41 1,325.36 1,325.73 1,325.36 1,325.73 474.2K
10:42 1,325.81 1,327.09 1,325.81 1,327.09 645.7K
10:43 1,326.93 1,326.93 1,326.67 1,326.68 307.9K
10:44 1,328.11 1,328.27 1,328.11 1,328.23 341.0K
10:45 1,328.60 1,328.93 1,328.60 1,328.65 211.1K
10:46 1,328.30 1,328.55 1,328.30 1,328.35 165.0K
10:47 1,328.12 1,328.12 1,327.48 1,327.49 257.6K
10:48 1,327.72 1,328.64 1,327.72 1,328.64 338.4K
10:49 1,328.81 1,329.36 1,328.81 1,329.16 274.5K
10:50 1,328.95 1,329.16 1,328.69 1,329.16 325.0K
10:51 1,329.72 1,329.84 1,329.72 1,329.80 385.9K
10:52 1,329.80 1,329.80 1,329.49 1,329.49 232.8K
10:53 1,329.22 1,329.22 1,328.88 1,328.98 225.6K
10:54 1,328.79 1,328.79 1,327.71 1,327.71 107.5K
10:55 1,327.71 1,327.71 1,326.74 1,326.74 128.9K
10:56 1,326.99 1,326.99 1,326.39 1,326.49 424.0K
10:57 1,326.55 1,326.55 1,325.95 1,325.95 189.2K
10:58 1,325.97 1,325.97 1,325.48 1,325.48 112.8K
10:59 1,325.48 1,325.93 1,325.48 1,325.71 213.7K
11:00 1,325.73 1,325.75 1,325.53 1,325.53 129.4K
11:01 1,325.70 1,327.36 1,325.70 1,327.36 301.5K
11:02 1,327.28 1,327.28 1,326.84 1,326.84 212.9K
11:03 1,326.80 1,326.80 1,326.49 1,326.79 243.0K
11:04 1,326.74 1,326.80 1,326.22 1,326.22 100.1K
11:05 1,326.06 1,326.34 1,325.81 1,325.81 94.3K
11:06 1,325.74 1,325.76 1,325.51 1,325.76 1,581.3K
11:07 1,325.31 1,325.34 1,325.02 1,325.02 1,606.6K
11:08 1,325.11 1,325.62 1,325.11 1,325.62 344.5K
11:09 1,325.47 1,325.47 1,325.12 1,325.12 104.4K
11:10 1,324.82 1,325.13 1,324.44 1,324.44 271.0K
11:11 1,324.08 1,324.22 1,323.98 1,324.19 163.4K
11:12 1,324.17 1,324.87 1,324.17 1,324.87 159.9K
11:13 1,325.00 1,325.03 1,324.93 1,324.93 271.2K
11:14 1,325.14 1,325.14 1,324.89 1,324.89 153.2K
11:15 1,324.44 1,324.72 1,324.44 1,324.46 134.9K
11:16 1,324.11 1,324.11 1,323.93 1,323.93 202.2K
11:17 1,324.14 1,324.86 1,324.14 1,324.77 274.4K
11:18 1,324.81 1,324.87 1,324.56 1,324.56 98.8K
11:19 1,324.64 1,324.64 1,324.33 1,324.33 109.1K
11:20 1,323.97 1,324.07 1,323.97 1,323.97 217.2K
11:21 1,323.90 1,324.16 1,323.90 1,324.16 78.5K
11:22 1,324.21 1,325.20 1,324.21 1,325.20 196.5K
11:23 1,325.07 1,325.07 1,324.63 1,324.89 168.3K
11:24 1,324.87 1,324.93 1,324.51 1,324.51 136.5K
11:25 1,324.47 1,324.60 1,324.46 1,324.60 169.9K
11:26 1,324.43 1,324.76 1,324.17 1,324.32 244.0K
11:27 1,324.34 1,324.34 1,323.82 1,323.82 233.8K
11:28 1,323.74 1,323.95 1,323.58 1,323.95 350.4K
11:29 1,323.84 1,323.90 1,323.66 1,323.66 153.2K
11:30 1,323.67 1,323.81 1,323.53 1,323.81 247.7K
11:31 1,323.50 1,323.50 1,323.25 1,323.30 253.5K
11:32 1,323.20 1,323.31 1,323.03 1,323.03 95.5K
11:33 1,323.11 1,323.11 1,322.43 1,322.61 219.8K
11:34 1,322.53 1,322.65 1,322.49 1,322.65 264.7K
11:35 1,322.92 1,322.92 1,321.64 1,321.64 334.5K
11:36 1,321.67 1,321.70 1,321.56 1,321.70 1,104.0K
11:37 1,321.66 1,321.66 1,321.35 1,321.35 271.1K
11:38 1,321.32 1,322.55 1,321.32 1,322.55 561.2K
11:39 1,322.39 1,323.04 1,322.39 1,323.04 244.1K
11:40 1,323.17 1,323.49 1,323.16 1,323.16 257.6K
11:41 1,323.04 1,323.26 1,323.03 1,323.26 203.1K
11:42 1,323.44 1,323.63 1,323.44 1,323.53 176.4K
11:43 1,323.64 1,323.64 1,323.28 1,323.44 217.2K
11:44 1,323.53 1,323.74 1,323.48 1,323.70 238.5K
11:45 1,323.62 1,323.62 1,323.38 1,323.45 227.5K
11:46 1,323.25 1,323.32 1,323.18 1,323.32 218.5K
11:47 1,323.46 1,323.58 1,323.43 1,323.47 145.2K
11:48 1,323.52 1,323.52 1,323.20 1,323.20 178.5K
11:49 1,323.11 1,323.11 1,322.94 1,322.99 231.1K
11:50 1,323.73 1,324.47 1,323.73 1,324.47 429.0K
11:51 1,324.52 1,324.52 1,324.07 1,324.36 214.0K
11:52 1,324.14 1,324.25 1,323.90 1,323.90 290.9K
11:53 1,323.46 1,323.46 1,323.38 1,323.38 186.8K
11:54 1,323.46 1,323.46 1,322.08 1,322.08 407.3K
11:55 1,321.95 1,322.00 1,321.64 1,322.00 197.8K
11:56 1,321.84 1,322.40 1,321.84 1,322.28 188.8K
11:57 1,322.34 1,322.35 1,322.05 1,322.05 110.7K
11:58 1,322.33 1,322.33 1,321.97 1,322.00 224.9K
11:59 1,321.79 1,321.99 1,321.79 1,321.83 309.8K
12:00 1,321.74 1,321.87 1,321.74 1,321.87 279.4K
12:01 1,321.86 1,321.86 1,320.46 1,320.46 93.7K
12:02 1,320.81 1,321.10 1,320.81 1,321.10 125.8K
12:03 1,321.26 1,321.39 1,321.14 1,321.39 292.8K
12:04 1,321.37 1,321.38 1,321.30 1,321.38 92.5K
12:05 1,321.41 1,321.69 1,321.21 1,321.63 201.8K
12:06 1,322.22 1,322.22 1,321.00 1,321.00 110.6K
12:07 1,320.60 1,320.60 1,319.99 1,319.99 261.9K
12:08 1,319.83 1,320.61 1,319.83 1,320.61 246.6K
12:09 1,320.66 1,320.66 1,320.43 1,320.43 379.5K
12:10 1,320.67 1,320.69 1,320.39 1,320.45 314.8K
12:11 1,320.65 1,320.65 1,320.54 1,320.63 163.6K
12:12 1,320.13 1,321.13 1,320.13 1,321.13 269.2K
12:13 1,320.61 1,320.61 1,320.27 1,320.27 637.5K
12:14 1,320.19 1,320.33 1,319.79 1,320.33 207.9K
12:15 1,320.38 1,320.65 1,320.07 1,320.07 187.5K
12:16 1,319.99 1,320.03 1,319.48 1,319.48 159.3K
12:17 1,318.89 1,318.89 1,318.01 1,318.55 187.6K
12:18 1,318.50 1,318.66 1,318.49 1,318.49 124.5K
12:19 1,318.02 1,318.02 1,317.60 1,317.80 125.9K
12:20 1,318.31 1,318.31 1,318.07 1,318.21 221.2K
12:21 1,317.87 1,318.16 1,317.82 1,318.16 339.7K
12:22 1,318.08 1,318.08 1,317.64 1,317.64 179.2K
12:23 1,317.72 1,317.97 1,317.72 1,317.94 145.8K
12:24 1,317.91 1,317.96 1,317.75 1,317.77 140.9K
12:25 1,317.82 1,317.82 1,317.61 1,317.69 453.2K
12:26 1,317.95 1,317.95 1,317.39 1,317.39 304.3K
12:27 1,317.14 1,317.43 1,317.14 1,317.33 222.2K
12:28 1,317.33 1,317.51 1,317.22 1,317.22 164.1K
12:29 1,317.15 1,317.15 1,316.16 1,316.16 239.3K
12:30 1,316.55 1,316.68 1,316.35 1,316.68 306.6K
12:31 1,316.69 1,317.83 1,316.69 1,317.83 222.9K
12:32 1,317.97 1,317.97 1,317.76 1,317.76 269.3K
12:33 1,317.83 1,317.88 1,317.66 1,317.66 153.6K
12:34 1,318.03 1,318.03 1,317.60 1,317.75 235.2K
12:35 1,317.79 1,317.79 1,317.33 1,317.37 713.7K
12:36 1,317.45 1,317.50 1,317.23 1,317.23 184.1K
12:37 1,317.15 1,317.43 1,317.15 1,317.43 217.3K
12:38 1,318.38 1,318.83 1,318.38 1,318.83 158.3K
12:39 1,319.53 1,319.59 1,319.35 1,319.35 234.9K
12:40 1,319.49 1,319.49 1,319.17 1,319.17 421.1K
12:41 1,318.78 1,318.78 1,318.35 1,318.35 152.2K
12:42 1,318.21 1,318.72 1,318.21 1,318.43 153.4K
12:43 1,318.55 1,319.56 1,318.55 1,319.56 316.8K
12:44 1,319.48 1,319.66 1,319.39 1,319.66 189.3K
12:45 1,319.35 1,319.62 1,319.35 1,319.62 354.9K
12:46 1,319.48 1,319.73 1,319.36 1,319.61 316.4K
12:47 1,319.34 1,319.34 1,318.97 1,319.01 518.9K
12:48 1,319.39 1,319.51 1,318.69 1,318.69 226.9K
12:49 1,318.74 1,319.03 1,318.74 1,318.87 299.0K
12:50 1,319.22 1,319.22 1,318.95 1,318.99 158.9K
12:51 1,318.94 1,319.08 1,318.78 1,318.78 142.6K
12:52 1,319.34 1,319.87 1,319.34 1,319.87 264.7K
12:53 1,319.64 1,319.91 1,319.64 1,319.91 407.2K
12:54 1,320.34 1,320.34 1,320.06 1,320.23 130.2K
12:55 1,320.33 1,320.33 1,319.59 1,319.59 294.6K
12:56 1,320.11 1,320.11 1,319.47 1,319.48 272.8K
12:57 1,319.48 1,319.48 1,319.23 1,319.23 197.9K
12:58 1,319.67 1,319.67 1,318.32 1,318.32 242.9K
12:59 1,318.29 1,318.29 1,317.70 1,317.70 852.7K
13:00 1,317.78 1,318.25 1,317.78 1,318.25 220.3K
13:01 1,318.28 1,318.53 1,318.28 1,318.44 221.7K
13:02 1,318.81 1,319.52 1,318.42 1,318.42 860.3K
13:03 1,317.88 1,317.88 1,317.33 1,317.34 102.9K
13:04 1,317.28 1,317.55 1,317.28 1,317.50 216.3K
13:05 1,317.37 1,317.72 1,317.28 1,317.72 260.7K
13:06 1,317.66 1,317.66 1,317.09 1,317.22 142.5K
13:07 1,317.04 1,317.09 1,316.87 1,316.87 121.0K
13:08 1,317.03 1,318.61 1,317.03 1,318.07 590.2K
13:09 1,317.88 1,318.05 1,317.65 1,317.65 84.5K
13:10 1,317.67 1,317.81 1,317.67 1,317.81 263.3K
13:11 1,318.59 1,318.59 1,318.23 1,318.43 197.5K
13:12 1,318.75 1,318.75 1,318.43 1,318.58 91.0K
13:13 1,318.50 1,318.50 1,318.30 1,318.31 237.7K
13:14 1,318.50 1,318.50 1,318.12 1,318.12 214.6K
13:15 1,317.88 1,317.88 1,316.55 1,316.95 340.7K
13:16 1,316.68 1,316.78 1,316.55 1,316.55 49.8K
13:17 1,316.66 1,316.66 1,316.41 1,316.53 407.9K
13:18 1,316.80 1,316.80 1,316.59 1,316.59 277.8K
13:19 1,316.69 1,316.69 1,316.54 1,316.61 86.7K
13:20 1,316.72 1,316.72 1,316.52 1,316.52 237.6K
13:21 1,316.37 1,316.40 1,315.66 1,316.40 434.6K
13:22 1,316.28 1,316.70 1,316.28 1,316.70 216.6K
13:23 1,316.60 1,316.85 1,316.37 1,316.37 380.1K
13:24 1,316.36 1,316.53 1,316.21 1,316.53 259.0K
13:25 1,316.40 1,316.40 1,315.63 1,315.63 289.7K
13:26 1,316.02 1,316.22 1,316.02 1,316.20 314.4K
13:27 1,316.32 1,316.53 1,316.10 1,316.25 208.3K
13:28 1,316.29 1,316.82 1,316.29 1,316.82 409.1K
13:29 1,316.46 1,316.87 1,316.46 1,316.53 225.5K
13:30 1,316.45 1,316.82 1,316.45 1,316.60 360.5K
13:31 1,316.73 1,317.18 1,316.73 1,317.18 204.0K
13:32 1,317.29 1,317.31 1,316.70 1,316.70 1,125.4K
13:33 1,317.00 1,317.00 1,315.92 1,315.92 232.8K
13:34 1,316.31 1,316.42 1,316.24 1,316.24 221.7K
13:35 1,316.54 1,316.72 1,316.50 1,316.72 202.7K
13:36 1,316.76 1,316.76 1,316.50 1,316.56 149.1K
13:37 1,316.43 1,316.43 1,315.98 1,316.12 156.0K
13:38 1,315.91 1,316.19 1,315.91 1,316.02 113.1K
13:39 1,315.74 1,315.88 1,315.34 1,315.34 139.6K
13:40 1,315.11 1,315.11 1,314.38 1,314.38 217.5K
13:41 1,313.57 1,314.66 1,313.57 1,314.53 348.0K
13:42 1,314.76 1,314.98 1,314.76 1,314.98 332.4K
13:43 1,314.97 1,315.07 1,314.97 1,314.99 105.1K
13:44 1,314.98 1,314.98 1,314.58 1,314.82 181.0K
13:45 1,314.85 1,315.17 1,314.77 1,315.17 648.2K
13:46 1,315.23 1,315.63 1,315.23 1,315.63 376.0K
13:47 1,315.65 1,316.02 1,315.65 1,315.88 216.0K
13:48 1,315.86 1,315.86 1,315.14 1,315.14 221.8K
13:49 1,315.21 1,315.26 1,315.19 1,315.26 200.2K
13:50 1,315.53 1,315.65 1,315.53 1,315.65 161.6K
13:51 1,316.12 1,316.16 1,315.93 1,315.93 538.5K
13:52 1,315.98 1,316.55 1,315.98 1,316.55 308.4K
13:53 1,316.43 1,316.54 1,316.35 1,316.51 223.0K
13:54 1,316.35 1,316.35 1,315.84 1,315.84 672.3K
13:55 1,315.70 1,315.72 1,315.67 1,315.67 131.1K
13:56 1,315.63 1,315.93 1,315.60 1,315.93 244.1K
13:57 1,315.82 1,316.06 1,315.80 1,316.06 402.0K
13:58 1,316.45 1,316.96 1,316.45 1,316.96 389.2K
13:59 1,317.17 1,317.65 1,317.15 1,317.65 316.5K
14:00 1,317.62 1,317.63 1,317.35 1,317.35 224.3K
14:01 1,317.45 1,317.53 1,317.37 1,317.53 341.2K
14:02 1,317.31 1,317.31 1,316.85 1,316.85 343.4K
14:03 1,316.52 1,316.52 1,315.86 1,315.86 301.3K
14:04 1,316.20 1,316.20 1,315.73 1,315.73 292.1K
14:05 1,315.53 1,315.77 1,315.53 1,315.61 534.6K
14:06 1,314.47 1,314.79 1,314.47 1,314.79 292.8K
14:07 1,314.76 1,315.07 1,314.76 1,315.03 179.0K
14:08 1,314.87 1,315.29 1,314.87 1,315.18 281.0K
14:09 1,315.17 1,315.94 1,315.17 1,315.83 300.3K
14:10 1,315.61 1,315.61 1,315.18 1,315.18 675.5K
14:11 1,314.85 1,315.25 1,314.85 1,315.25 494.3K
14:12 1,315.36 1,316.57 1,315.36 1,316.57 326.1K
14:13 1,316.94 1,317.11 1,316.94 1,317.07 169.6K
14:14 1,317.09 1,317.10 1,316.85 1,316.85 215.5K
14:15 1,316.79 1,316.79 1,316.64 1,316.64 185.5K
14:16 1,316.12 1,316.12 1,315.36 1,315.36 373.8K
14:17 1,315.22 1,315.26 1,314.70 1,315.26 318.9K
14:18 1,315.36 1,315.61 1,315.36 1,315.49 466.0K
14:19 1,315.58 1,315.63 1,315.49 1,315.49 771.3K
14:20 1,315.57 1,316.56 1,315.57 1,316.56 445.5K
14:21 1,316.74 1,316.88 1,316.58 1,316.88 278.6K
14:22 1,316.62 1,316.78 1,316.62 1,316.78 212.4K
14:23 1,316.97 1,316.97 1,316.48 1,316.49 269.5K
14:24 1,316.90 1,317.37 1,316.90 1,317.19 580.6K
14:25 1,316.75 1,317.51 1,316.75 1,317.51 313.2K
14:26 1,317.65 1,317.65 1,317.43 1,317.43 300.8K
14:27 1,317.56 1,317.74 1,317.40 1,317.40 357.9K
14:28 1,317.20 1,317.20 1,316.57 1,316.76 388.7K
14:29 1,316.58 1,316.80 1,316.58 1,316.80 465.7K
14:30 1,316.78 1,316.78 1,315.92 1,315.92 466.3K
14:31 1,315.56 1,315.56 1,314.82 1,314.82 645.4K
14:32 1,315.51 1,315.51 1,315.30 1,315.30 560.4K
14:33 1,315.38 1,315.50 1,315.27 1,315.27 293.9K
14:34 1,315.28 1,315.66 1,315.13 1,315.66 312.9K
14:35 1,315.80 1,315.92 1,315.64 1,315.64 387.0K
14:36 1,315.34 1,315.40 1,314.45 1,314.45 354.8K
14:37 1,314.36 1,314.54 1,314.17 1,314.52 348.9K
14:38 1,314.51 1,314.51 1,313.96 1,313.97 641.7K
14:39 1,314.05 1,314.15 1,313.81 1,314.15 512.0K
14:40 1,314.31 1,314.31 1,312.65 1,312.67 1,373.4K
14:41 1,312.92 1,312.92 1,312.41 1,312.41 1,168.4K
14:42 1,311.82 1,311.82 1,310.42 1,310.42 2,013.7K
14:43 1,310.32 1,310.47 1,309.82 1,310.47 1,384.8K
14:44 1,310.81 1,310.81 1,310.29 1,310.29 1,028.2K
14:45 1,310.50 1,310.50 1,308.81 1,308.81 1,738.3K
14:46 1,309.04 1,309.51 1,308.99 1,309.51 1,479.9K
14:47 1,309.30 1,310.34 1,309.27 1,309.65 2,055.5K
14:48 1,309.44 1,309.58 1,309.44 1,309.46 1,075.2K
14:49 1,309.43 1,309.43 1,309.08 1,309.08 1,241.5K
14:50 1,309.12 1,309.13 1,308.89 1,309.06 3,518.0K
14:51 1,309.07 1,309.07 1,308.94 1,309.03 1,520.6K
14:52 1,309.09 1,309.09 1,308.73 1,308.73 2,080.7K
14:53 1,308.66 1,308.66 1,308.58 1,308.61 1,275.4K
14:54 1,308.40 1,308.58 1,308.27 1,308.58 1,502.3K
14:55 1,308.51 1,308.51 1,307.84 1,307.84 1,559.7K
14:56 1,307.56 1,307.82 1,307.56 1,307.82 1,734.4K
14:57 1,307.69 1,307.87 1,307.57 1,307.64 1,585.9K
14:58 1,307.37 1,307.37 1,306.39 1,306.39 2,389.8K
14:59 1,306.67 1,307.63 1,306.67 1,307.63 2,051.8K
15:00 1,307.58 1,307.58 1,307.58 1,307.58 56,220.9K
15:01 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:02 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:03 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:04 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:05 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:06 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:07 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:08 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:09 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:10 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:11 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:12 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:13 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:14 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:15 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:16 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:17 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:18 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:19 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:20 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:21 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:22 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
15:23 1,307.58 1,309.09 1,307.58 1,309.09 0.0K
15:24 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
15:25 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし