Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,320.26 1,320.26 1,319.10 1,320.24 139.3K
08:31 1,320.58 1,320.77 1,320.41 1,320.41 78.0K
08:32 1,320.42 1,321.10 1,319.25 1,321.10 92.4K
08:33 1,318.70 1,320.95 1,318.70 1,320.95 46.8K
08:34 1,321.66 1,321.66 1,320.88 1,320.99 99.6K
08:35 1,323.56 1,323.56 1,322.27 1,322.41 85.5K
08:36 1,323.88 1,324.61 1,323.88 1,324.48 279.2K
08:37 1,324.93 1,324.93 1,323.76 1,323.76 535.2K
08:38 1,323.91 1,324.47 1,323.91 1,324.25 150.1K
08:39 1,325.64 1,325.76 1,325.26 1,325.26 138.6K
08:40 1,324.74 1,324.92 1,324.61 1,324.92 155.3K
08:41 1,324.89 1,324.92 1,323.77 1,323.77 81.3K
08:42 1,323.89 1,325.83 1,323.89 1,325.58 150.7K
08:43 1,325.75 1,326.24 1,325.61 1,326.24 164.7K
08:44 1,326.29 1,326.51 1,326.00 1,326.00 39.7K
08:45 1,326.56 1,327.40 1,326.56 1,327.40 37.6K
08:46 1,327.22 1,327.22 1,326.50 1,327.08 162.6K
08:47 1,326.93 1,326.93 1,325.06 1,325.06 48.6K
08:48 1,325.61 1,326.13 1,325.40 1,326.13 82.1K
08:49 1,326.26 1,326.37 1,326.25 1,326.37 80.4K
08:50 1,326.48 1,326.48 1,325.89 1,326.14 72.0K
08:51 1,326.11 1,326.84 1,326.11 1,326.25 74.7K
08:52 1,326.27 1,327.09 1,326.27 1,327.09 49.0K
08:53 1,326.70 1,328.24 1,326.70 1,328.24 716.0K
08:54 1,328.37 1,328.37 1,327.77 1,328.29 81.9K
08:55 1,327.98 1,328.65 1,327.98 1,328.65 1,160.9K
08:56 1,328.56 1,328.56 1,328.06 1,328.06 71.7K
08:57 1,328.17 1,328.45 1,328.16 1,328.24 168.6K
08:58 1,328.19 1,328.19 1,327.40 1,327.40 62.1K
08:59 1,327.16 1,327.74 1,327.07 1,327.74 116.7K
09:00 1,327.89 1,329.16 1,327.89 1,329.16 150.8K
09:01 1,329.53 1,329.71 1,329.17 1,329.71 111.7K
09:02 1,330.84 1,331.48 1,330.74 1,331.48 202.1K
09:03 1,332.07 1,332.42 1,331.88 1,332.42 138.1K
09:04 1,332.56 1,332.56 1,331.55 1,331.65 246.6K
09:05 1,331.78 1,331.91 1,331.52 1,331.91 120.3K
09:06 1,331.76 1,332.33 1,331.76 1,332.19 152.0K
09:07 1,332.38 1,332.67 1,332.38 1,332.67 139.7K
09:08 1,332.43 1,332.48 1,332.23 1,332.34 97.4K
09:09 1,332.45 1,332.45 1,332.34 1,332.40 210.3K
09:10 1,332.35 1,332.48 1,332.21 1,332.48 114.1K
09:11 1,332.58 1,333.37 1,332.58 1,333.37 467.8K
09:12 1,333.04 1,333.08 1,332.78 1,332.78 266.0K
09:13 1,332.92 1,333.20 1,332.90 1,333.20 135.0K
09:14 1,332.63 1,332.96 1,332.63 1,332.96 148.5K
09:15 1,333.08 1,334.27 1,333.08 1,334.27 409.9K
09:16 1,334.29 1,334.85 1,334.29 1,334.85 1,154.2K
09:17 1,334.72 1,335.65 1,334.72 1,335.44 191.6K
09:18 1,336.02 1,337.20 1,336.02 1,336.88 413.2K
09:19 1,336.74 1,337.04 1,336.29 1,336.29 195.5K
09:20 1,335.63 1,335.63 1,334.80 1,335.35 153.4K
09:21 1,335.29 1,335.71 1,335.29 1,335.59 340.6K
09:22 1,335.23 1,335.24 1,334.79 1,334.87 133.9K
09:23 1,334.48 1,335.03 1,334.34 1,335.03 1,048.1K
09:24 1,335.59 1,336.16 1,335.59 1,335.97 206.3K
09:25 1,336.62 1,336.75 1,336.58 1,336.75 3,079.1K
09:26 1,336.48 1,337.02 1,336.39 1,337.02 403.0K
09:27 1,336.78 1,336.78 1,336.12 1,336.12 154.0K
09:28 1,335.41 1,335.91 1,335.41 1,335.78 84.7K
09:29 1,335.99 1,335.99 1,335.64 1,335.82 111.2K
09:30 1,336.07 1,336.07 1,335.08 1,335.64 90.2K
09:31 1,335.50 1,336.58 1,335.50 1,336.58 208.1K
09:32 1,336.38 1,337.28 1,336.38 1,337.28 114.9K
09:33 1,337.26 1,337.26 1,336.57 1,336.57 163.5K
09:34 1,336.68 1,336.68 1,336.48 1,336.50 130.4K
09:35 1,336.30 1,336.43 1,336.17 1,336.38 163.1K
09:36 1,335.72 1,335.95 1,335.62 1,335.86 135.7K
09:37 1,335.74 1,336.11 1,335.65 1,335.65 433.6K
09:38 1,335.58 1,335.58 1,335.27 1,335.27 144.0K
09:39 1,335.72 1,336.94 1,335.72 1,336.94 130.0K
09:40 1,336.92 1,337.32 1,336.92 1,337.32 74.0K
09:41 1,337.90 1,338.86 1,337.90 1,338.70 112.9K
09:42 1,339.33 1,339.51 1,338.70 1,338.70 258.9K
09:43 1,339.60 1,339.84 1,339.12 1,339.12 176.2K
09:44 1,338.75 1,338.80 1,338.53 1,338.68 134.9K
09:45 1,338.28 1,339.50 1,338.28 1,339.50 635.5K
09:46 1,339.04 1,339.99 1,339.04 1,339.99 87.5K
09:47 1,340.19 1,340.19 1,338.44 1,338.44 318.9K
09:48 1,339.13 1,339.73 1,339.13 1,339.61 84.8K
09:49 1,339.66 1,340.39 1,339.66 1,340.20 176.0K
09:50 1,340.30 1,340.37 1,339.50 1,339.50 155.7K
09:51 1,339.57 1,340.27 1,339.57 1,340.27 182.3K
09:52 1,340.17 1,340.72 1,340.17 1,340.72 121.5K
09:53 1,340.36 1,340.36 1,339.94 1,340.27 123.0K
09:54 1,340.38 1,340.38 1,339.94 1,339.94 184.4K
09:55 1,339.67 1,339.79 1,339.67 1,339.79 149.6K
09:56 1,339.58 1,339.76 1,339.58 1,339.73 131.4K
09:57 1,339.24 1,339.24 1,338.19 1,338.19 307.1K
09:58 1,337.48 1,337.87 1,337.48 1,337.87 352.4K
09:59 1,338.54 1,339.01 1,338.54 1,338.86 164.4K
10:00 1,339.48 1,339.48 1,338.51 1,338.60 255.4K
10:01 1,337.78 1,337.78 1,336.94 1,336.94 189.2K
10:02 1,336.81 1,336.81 1,336.59 1,336.59 103.8K
10:03 1,336.82 1,336.92 1,336.47 1,336.92 211.0K
10:04 1,336.68 1,336.78 1,336.67 1,336.70 92.0K
10:05 1,336.24 1,336.24 1,335.48 1,335.48 242.3K
10:06 1,334.86 1,335.10 1,334.75 1,335.10 216.0K
10:07 1,334.60 1,334.60 1,334.01 1,334.03 157.6K
10:08 1,334.06 1,334.96 1,334.06 1,334.96 187.5K
10:09 1,334.71 1,335.08 1,334.71 1,335.08 129.3K
10:10 1,335.05 1,335.40 1,335.05 1,335.20 258.1K
10:11 1,334.92 1,335.13 1,334.87 1,334.87 167.7K
10:12 1,334.99 1,334.99 1,334.90 1,334.90 161.3K
10:13 1,335.01 1,335.03 1,334.64 1,334.64 213.4K
10:14 1,334.41 1,334.41 1,333.49 1,333.49 176.4K
10:15 1,334.08 1,335.06 1,334.08 1,334.71 206.2K
10:16 1,335.03 1,335.66 1,335.03 1,335.66 1,190.6K
10:17 1,336.14 1,336.72 1,336.14 1,336.72 156.0K
10:18 1,336.67 1,337.22 1,336.67 1,337.22 178.1K
10:19 1,337.38 1,337.99 1,337.25 1,337.99 117.1K
10:20 1,338.24 1,338.44 1,338.24 1,338.44 170.6K
10:21 1,338.61 1,338.61 1,338.02 1,338.13 128.0K
10:22 1,337.89 1,337.89 1,337.60 1,337.72 157.6K
10:23 1,337.89 1,338.17 1,337.89 1,338.01 148.1K
10:24 1,337.87 1,338.18 1,337.45 1,338.18 114.9K
10:25 1,338.16 1,338.55 1,338.16 1,338.55 96.7K
10:26 1,339.35 1,339.46 1,338.43 1,338.43 316.9K
10:27 1,338.47 1,338.72 1,338.47 1,338.72 151.8K
10:28 1,338.47 1,338.54 1,338.35 1,338.35 95.3K
10:29 1,337.94 1,338.21 1,337.94 1,338.21 96.1K
10:30 1,338.30 1,338.31 1,338.24 1,338.25 80.6K
10:31 1,338.07 1,338.64 1,338.07 1,338.56 65.9K
10:32 1,338.62 1,339.28 1,338.62 1,339.28 86.9K
10:33 1,339.32 1,339.32 1,338.53 1,338.53 281.1K
10:34 1,338.27 1,338.50 1,338.27 1,338.31 256.6K
10:35 1,338.76 1,338.76 1,338.39 1,338.39 79.7K
10:36 1,338.37 1,338.38 1,338.27 1,338.38 86.0K
10:37 1,338.70 1,338.90 1,338.62 1,338.90 119.9K
10:38 1,338.79 1,339.12 1,338.79 1,339.12 76.1K
10:39 1,338.96 1,338.96 1,338.32 1,338.32 169.1K
10:40 1,338.28 1,338.95 1,338.28 1,338.95 185.6K
10:41 1,339.19 1,339.40 1,338.92 1,339.40 766.0K
10:42 1,339.38 1,339.42 1,339.29 1,339.42 79.2K
10:43 1,339.43 1,339.43 1,338.81 1,339.33 89.9K
10:44 1,338.73 1,338.88 1,338.50 1,338.88 117.5K
10:45 1,338.89 1,338.96 1,338.86 1,338.96 132.2K
10:46 1,339.45 1,339.86 1,339.45 1,339.83 294.3K
10:47 1,340.08 1,340.30 1,340.08 1,340.20 203.7K
10:48 1,340.18 1,340.54 1,340.18 1,340.28 158.2K
10:49 1,340.25 1,340.25 1,339.62 1,339.62 310.0K
10:50 1,339.47 1,339.47 1,339.13 1,339.13 144.1K
10:51 1,339.24 1,339.52 1,339.24 1,339.52 110.6K
10:52 1,339.36 1,339.44 1,339.09 1,339.26 90.8K
10:53 1,339.27 1,339.32 1,338.95 1,338.95 203.3K
10:54 1,338.65 1,338.65 1,337.99 1,337.99 190.0K
10:55 1,337.90 1,337.90 1,337.58 1,337.73 156.0K
10:56 1,337.84 1,337.84 1,337.66 1,337.66 114.4K
10:57 1,337.59 1,338.18 1,337.59 1,338.18 110.7K
10:58 1,338.06 1,338.21 1,337.96 1,337.96 131.8K
10:59 1,337.98 1,338.29 1,337.98 1,338.10 109.7K
11:00 1,337.95 1,338.85 1,337.95 1,338.85 148.1K
11:01 1,338.85 1,339.18 1,338.85 1,339.18 96.7K
11:02 1,338.94 1,338.94 1,338.18 1,338.18 131.4K
11:03 1,337.51 1,337.74 1,337.51 1,337.54 124.2K
11:04 1,337.63 1,337.63 1,337.57 1,337.57 97.3K
11:05 1,337.85 1,338.04 1,337.78 1,338.04 218.7K
11:06 1,337.95 1,338.05 1,337.71 1,337.71 81.8K
11:07 1,337.68 1,337.96 1,337.68 1,337.96 78.9K
11:08 1,338.62 1,339.01 1,338.62 1,339.01 107.7K
11:09 1,339.07 1,340.03 1,339.07 1,340.03 286.2K
11:10 1,340.10 1,340.10 1,339.93 1,340.04 506.1K
11:11 1,340.07 1,340.08 1,339.97 1,339.97 208.5K
11:12 1,339.40 1,339.40 1,338.50 1,338.65 112.6K
11:13 1,338.73 1,338.73 1,338.40 1,338.40 226.2K
11:14 1,338.55 1,339.04 1,338.55 1,339.00 200.8K
11:15 1,338.53 1,338.65 1,338.53 1,338.53 107.5K
11:16 1,338.25 1,338.25 1,337.22 1,337.22 283.4K
11:17 1,337.19 1,337.20 1,337.11 1,337.11 374.4K
11:18 1,337.14 1,337.22 1,336.88 1,337.14 138.5K
11:19 1,337.14 1,337.58 1,337.14 1,337.33 149.0K
11:20 1,337.41 1,337.57 1,337.41 1,337.56 126.4K
11:21 1,337.53 1,337.64 1,337.37 1,337.37 126.4K
11:22 1,337.46 1,337.46 1,336.96 1,336.96 108.8K
11:23 1,336.69 1,336.69 1,335.42 1,335.42 189.9K
11:24 1,335.51 1,335.51 1,335.27 1,335.39 143.6K
11:25 1,335.27 1,336.11 1,335.27 1,336.11 138.6K
11:26 1,336.13 1,336.81 1,336.13 1,336.81 296.8K
11:27 1,337.27 1,337.27 1,337.06 1,337.06 844.8K
11:28 1,337.25 1,337.25 1,336.87 1,336.87 78.0K
11:29 1,337.07 1,337.23 1,337.04 1,337.21 159.5K
11:30 1,337.42 1,337.42 1,337.15 1,337.15 105.1K
11:31 1,336.97 1,337.33 1,336.97 1,337.33 158.4K
11:32 1,337.54 1,337.54 1,337.29 1,337.29 100.7K
11:33 1,337.05 1,337.07 1,336.88 1,336.90 366.3K
11:34 1,336.68 1,336.68 1,336.35 1,336.40 115.7K
11:35 1,336.00 1,336.69 1,336.00 1,336.50 216.1K
11:36 1,336.26 1,336.62 1,336.26 1,336.62 77.2K
11:37 1,336.91 1,336.96 1,336.69 1,336.96 105.9K
11:38 1,337.00 1,337.18 1,336.85 1,336.91 129.1K
11:39 1,336.98 1,337.08 1,336.98 1,337.07 76.4K
11:40 1,337.10 1,337.79 1,336.99 1,337.79 301.6K
11:41 1,337.88 1,337.88 1,337.66 1,337.66 130.2K
11:42 1,337.70 1,338.07 1,337.70 1,337.94 85.5K
11:43 1,338.03 1,338.03 1,337.43 1,337.99 144.2K
11:44 1,337.96 1,338.17 1,337.96 1,338.17 89.4K
11:45 1,338.32 1,338.32 1,337.43 1,337.68 204.7K
11:46 1,337.65 1,337.99 1,337.65 1,337.99 150.3K
11:47 1,337.94 1,337.94 1,337.22 1,337.22 221.3K
11:48 1,337.35 1,337.40 1,337.30 1,337.30 345.2K
11:49 1,337.49 1,337.49 1,337.11 1,337.30 77.2K
11:50 1,337.36 1,337.44 1,336.77 1,336.77 131.4K
11:51 1,336.84 1,336.84 1,336.43 1,336.43 98.7K
11:52 1,336.52 1,336.83 1,336.52 1,336.53 112.8K
11:53 1,336.67 1,336.69 1,336.58 1,336.69 114.3K
11:54 1,336.67 1,336.75 1,336.42 1,336.42 140.9K
11:55 1,336.94 1,337.09 1,336.90 1,337.09 92.6K
11:56 1,336.77 1,336.92 1,336.54 1,336.82 196.7K
11:57 1,337.20 1,337.20 1,336.69 1,337.09 132.8K
11:58 1,337.41 1,337.92 1,337.41 1,337.49 151.8K
11:59 1,337.74 1,337.74 1,337.40 1,337.40 166.9K
12:00 1,337.40 1,337.42 1,337.36 1,337.42 344.1K
12:01 1,337.46 1,337.81 1,337.46 1,337.77 217.2K
12:02 1,337.84 1,337.84 1,337.67 1,337.67 265.6K
12:03 1,337.50 1,337.51 1,337.43 1,337.43 105.5K
12:04 1,337.57 1,337.83 1,337.57 1,337.83 144.8K
12:05 1,337.70 1,337.72 1,337.54 1,337.71 87.9K
12:06 1,338.01 1,338.19 1,338.01 1,338.19 135.8K
12:07 1,338.15 1,338.19 1,337.99 1,338.13 113.8K
12:08 1,338.23 1,338.66 1,338.21 1,338.66 126.5K
12:09 1,338.42 1,338.54 1,337.96 1,337.96 97.3K
12:10 1,337.59 1,338.03 1,337.59 1,337.72 118.9K
12:11 1,337.73 1,337.73 1,337.49 1,337.61 97.3K
12:12 1,337.53 1,337.70 1,337.53 1,337.70 635.5K
12:13 1,337.65 1,337.65 1,337.42 1,337.42 540.2K
12:14 1,337.41 1,337.82 1,337.27 1,337.82 471.7K
12:15 1,337.76 1,338.48 1,337.76 1,338.46 224.2K
12:16 1,338.32 1,338.73 1,338.32 1,338.42 96.8K
12:17 1,338.40 1,338.40 1,337.95 1,337.95 172.6K
12:18 1,337.91 1,338.14 1,337.91 1,338.03 114.1K
12:19 1,338.23 1,338.29 1,338.23 1,338.24 122.3K
12:20 1,338.14 1,338.68 1,338.14 1,338.68 270.8K
12:21 1,338.77 1,339.04 1,338.64 1,339.04 85.6K
12:22 1,339.05 1,339.53 1,339.05 1,339.53 149.0K
12:23 1,339.54 1,339.59 1,339.14 1,339.14 277.6K
12:24 1,339.44 1,339.71 1,339.44 1,339.71 243.0K
12:25 1,339.72 1,339.74 1,339.65 1,339.65 218.0K
12:26 1,339.19 1,339.52 1,339.16 1,339.47 163.1K
12:27 1,339.45 1,339.78 1,339.45 1,339.78 240.5K
12:28 1,339.89 1,340.22 1,339.84 1,340.19 248.9K
12:29 1,340.41 1,340.41 1,340.15 1,340.19 131.3K
12:30 1,340.22 1,340.31 1,340.16 1,340.16 421.7K
12:31 1,340.42 1,340.66 1,340.42 1,340.56 246.8K
12:32 1,340.65 1,340.66 1,340.53 1,340.66 151.8K
12:33 1,340.31 1,340.31 1,339.89 1,340.13 93.1K
12:34 1,340.19 1,340.21 1,339.75 1,339.75 448.4K
12:35 1,339.68 1,339.68 1,338.86 1,338.86 181.2K
12:36 1,338.88 1,338.88 1,337.92 1,337.92 107.4K
12:37 1,337.96 1,337.96 1,337.48 1,337.52 183.4K
12:38 1,336.96 1,337.22 1,336.66 1,337.22 260.1K
12:39 1,337.54 1,337.60 1,337.50 1,337.53 126.4K
12:40 1,336.93 1,337.02 1,336.53 1,336.53 128.3K
12:41 1,336.77 1,336.77 1,335.82 1,335.82 189.7K
12:42 1,335.71 1,335.82 1,335.02 1,335.02 549.3K
12:43 1,334.96 1,335.30 1,334.96 1,335.30 395.2K
12:44 1,334.35 1,334.35 1,333.80 1,334.01 313.8K
12:45 1,333.69 1,333.69 1,333.06 1,333.32 367.3K
12:46 1,333.30 1,333.44 1,333.30 1,333.43 253.2K
12:47 1,333.81 1,335.15 1,333.81 1,335.15 135.4K
12:48 1,335.18 1,335.33 1,335.18 1,335.20 141.2K
12:49 1,335.46 1,335.89 1,335.27 1,335.27 271.4K
12:50 1,335.06 1,335.06 1,333.99 1,333.99 360.7K
12:51 1,333.79 1,333.79 1,333.49 1,333.49 266.7K
12:52 1,332.90 1,333.50 1,332.90 1,333.50 266.3K
12:53 1,333.55 1,333.58 1,333.48 1,333.55 148.9K
12:54 1,333.44 1,333.99 1,333.44 1,333.99 358.1K
12:55 1,333.76 1,333.76 1,333.40 1,333.69 624.4K
12:56 1,333.50 1,333.50 1,332.24 1,332.24 191.2K
12:57 1,332.52 1,332.85 1,332.52 1,332.85 189.8K
12:58 1,332.53 1,332.55 1,332.41 1,332.41 268.5K
12:59 1,332.29 1,332.29 1,330.97 1,330.97 499.2K
13:00 1,330.27 1,330.27 1,329.20 1,329.56 287.1K
13:01 1,329.74 1,331.07 1,329.74 1,331.07 244.8K
13:02 1,331.28 1,331.59 1,330.27 1,330.27 170.8K
13:03 1,331.42 1,331.70 1,331.33 1,331.33 398.5K
13:04 1,331.41 1,333.74 1,331.41 1,333.74 198.2K
13:05 1,334.05 1,335.14 1,334.05 1,335.14 181.7K
13:06 1,335.22 1,335.22 1,334.39 1,334.70 217.4K
13:07 1,334.79 1,335.22 1,334.62 1,335.22 240.7K
13:08 1,334.75 1,334.75 1,334.65 1,334.67 127.1K
13:09 1,334.38 1,334.38 1,333.10 1,333.10 217.5K
13:10 1,334.02 1,334.02 1,333.20 1,333.56 419.8K
13:11 1,332.78 1,332.78 1,332.39 1,332.68 285.6K
13:12 1,332.57 1,332.73 1,332.56 1,332.73 200.8K
13:13 1,332.58 1,332.58 1,332.23 1,332.23 174.3K
13:14 1,332.60 1,332.84 1,332.51 1,332.51 350.7K
13:15 1,332.82 1,332.82 1,331.79 1,331.79 933.4K
13:16 1,331.75 1,332.23 1,331.75 1,331.86 389.0K
13:17 1,332.20 1,332.83 1,332.20 1,332.83 147.9K
13:18 1,333.06 1,333.06 1,332.77 1,332.98 190.7K
13:19 1,332.93 1,332.93 1,332.30 1,332.67 291.9K
13:20 1,332.75 1,333.61 1,332.75 1,333.61 197.3K
13:21 1,333.64 1,334.13 1,333.64 1,334.13 237.3K
13:22 1,334.06 1,334.13 1,333.85 1,333.85 447.5K
13:23 1,333.67 1,333.67 1,333.52 1,333.62 166.1K
13:24 1,333.72 1,333.94 1,333.63 1,333.94 300.4K
13:25 1,334.12 1,334.15 1,334.07 1,334.15 123.5K
13:26 1,334.04 1,334.07 1,333.64 1,333.68 170.2K
13:27 1,333.64 1,333.90 1,333.46 1,333.73 195.0K
13:28 1,333.32 1,333.36 1,333.31 1,333.33 172.2K
13:29 1,333.46 1,333.95 1,333.31 1,333.95 161.4K
13:30 1,333.61 1,334.26 1,333.61 1,334.26 184.1K
13:31 1,334.70 1,335.27 1,334.70 1,335.27 169.9K
13:32 1,335.26 1,335.26 1,335.18 1,335.24 187.6K
13:33 1,335.60 1,335.60 1,335.52 1,335.52 131.9K
13:34 1,335.57 1,335.64 1,335.52 1,335.52 171.7K
13:35 1,335.53 1,335.53 1,335.06 1,335.18 252.1K
13:36 1,335.19 1,335.50 1,334.86 1,335.50 304.1K
13:37 1,335.57 1,335.77 1,335.57 1,335.77 294.0K
13:38 1,335.58 1,335.77 1,335.56 1,335.74 142.7K
13:39 1,335.72 1,335.72 1,335.06 1,335.15 206.5K
13:40 1,335.42 1,335.98 1,335.42 1,335.98 186.9K
13:41 1,335.90 1,335.99 1,335.80 1,335.91 223.2K
13:42 1,335.75 1,335.97 1,335.61 1,335.97 513.0K
13:43 1,336.06 1,336.32 1,336.06 1,336.32 207.3K
13:44 1,336.57 1,336.57 1,336.46 1,336.48 224.0K
13:45 1,336.35 1,336.35 1,336.31 1,336.31 173.5K
13:46 1,336.37 1,336.64 1,336.33 1,336.63 467.1K
13:47 1,336.59 1,336.78 1,336.41 1,336.70 113.6K
13:48 1,336.81 1,337.07 1,336.74 1,337.01 433.2K
13:49 1,336.77 1,336.82 1,336.77 1,336.80 186.5K
13:50 1,336.88 1,337.32 1,336.88 1,337.21 585.8K
13:51 1,337.16 1,337.38 1,337.16 1,337.30 209.1K
13:52 1,337.78 1,337.92 1,337.54 1,337.54 224.8K
13:53 1,337.80 1,337.80 1,337.60 1,337.69 159.5K
13:54 1,337.74 1,337.74 1,337.40 1,337.58 150.4K
13:55 1,337.87 1,337.87 1,337.68 1,337.87 167.5K
13:56 1,337.72 1,338.29 1,337.72 1,338.29 244.6K
13:57 1,338.22 1,338.22 1,337.82 1,337.82 538.4K
13:58 1,338.22 1,338.22 1,338.09 1,338.13 157.6K
13:59 1,338.08 1,338.30 1,337.96 1,338.30 221.8K
14:00 1,338.21 1,338.32 1,338.21 1,338.21 278.5K
14:01 1,338.39 1,338.85 1,338.24 1,338.85 192.3K
14:02 1,338.98 1,338.98 1,338.64 1,338.64 358.2K
14:03 1,338.98 1,338.98 1,338.70 1,338.70 616.2K
14:04 1,338.67 1,338.78 1,338.38 1,338.78 137.4K
14:05 1,338.85 1,338.95 1,338.85 1,338.91 223.0K
14:06 1,338.80 1,338.80 1,338.06 1,338.06 274.7K
14:07 1,338.78 1,338.78 1,338.42 1,338.46 167.0K
14:08 1,338.43 1,338.43 1,338.09 1,338.21 156.2K
14:09 1,338.45 1,338.90 1,338.45 1,338.86 155.5K
14:10 1,338.87 1,338.87 1,338.19 1,338.42 387.0K
14:11 1,338.77 1,338.77 1,338.20 1,338.20 198.0K
14:12 1,338.05 1,338.05 1,337.89 1,338.04 689.9K
14:13 1,338.20 1,338.97 1,338.20 1,338.97 205.8K
14:14 1,338.95 1,338.95 1,338.62 1,338.91 346.8K
14:15 1,338.82 1,338.82 1,338.73 1,338.79 303.5K
14:16 1,338.92 1,338.98 1,338.85 1,338.89 185.3K
14:17 1,338.88 1,338.88 1,338.73 1,338.73 156.5K
14:18 1,338.89 1,339.01 1,338.46 1,338.46 217.4K
14:19 1,338.41 1,338.86 1,338.41 1,338.86 177.8K
14:20 1,338.89 1,339.25 1,338.86 1,338.86 326.4K
14:21 1,339.13 1,339.13 1,338.62 1,338.66 156.3K
14:22 1,338.98 1,339.37 1,338.97 1,339.04 187.6K
14:23 1,339.14 1,339.40 1,339.14 1,339.40 248.6K
14:24 1,339.23 1,339.23 1,337.98 1,337.98 234.2K
14:25 1,337.88 1,338.25 1,337.88 1,338.25 351.3K
14:26 1,338.23 1,338.23 1,338.05 1,338.05 217.8K
14:27 1,338.38 1,338.38 1,337.72 1,337.81 539.0K
14:28 1,337.79 1,338.06 1,337.76 1,338.06 181.4K
14:29 1,338.04 1,338.41 1,338.04 1,338.41 245.4K
14:30 1,338.34 1,338.53 1,338.34 1,338.53 315.3K
14:31 1,338.49 1,339.03 1,338.49 1,339.03 218.5K
14:32 1,339.20 1,339.65 1,339.02 1,339.37 166.5K
14:33 1,339.37 1,339.54 1,339.29 1,339.46 252.7K
14:34 1,339.79 1,340.11 1,339.32 1,339.32 284.0K
14:35 1,339.24 1,339.45 1,338.76 1,339.45 273.5K
14:36 1,339.48 1,339.72 1,339.48 1,339.72 415.5K
14:37 1,339.86 1,339.86 1,339.60 1,339.62 356.3K
14:38 1,339.70 1,339.70 1,339.31 1,339.39 391.0K
14:39 1,339.90 1,340.13 1,339.90 1,339.98 465.8K
14:40 1,339.83 1,339.83 1,337.71 1,337.71 1,952.2K
14:41 1,337.25 1,337.26 1,336.91 1,336.91 1,599.7K
14:42 1,337.55 1,338.56 1,337.55 1,338.56 1,559.8K
14:43 1,338.72 1,339.83 1,338.72 1,339.83 1,698.1K
14:44 1,339.86 1,339.90 1,338.62 1,338.62 1,500.7K
14:45 1,338.44 1,338.95 1,338.17 1,338.95 1,192.2K
14:46 1,338.97 1,338.97 1,338.17 1,338.27 1,354.2K
14:47 1,338.44 1,338.44 1,337.52 1,337.52 1,362.8K
14:48 1,337.15 1,337.34 1,337.01 1,337.01 1,653.9K
14:49 1,336.78 1,336.82 1,336.30 1,336.30 1,559.7K
14:50 1,336.20 1,336.20 1,335.51 1,335.74 1,646.8K
14:51 1,336.00 1,336.32 1,335.88 1,336.32 1,193.5K
14:52 1,336.34 1,336.49 1,336.23 1,336.49 1,786.6K
14:53 1,336.29 1,336.54 1,336.29 1,336.35 1,506.6K
14:54 1,336.27 1,336.27 1,335.85 1,335.95 2,206.2K
14:55 1,336.21 1,336.43 1,335.93 1,336.43 2,124.7K
14:56 1,336.49 1,336.72 1,336.49 1,336.72 1,605.6K
14:57 1,336.62 1,336.89 1,336.62 1,336.83 1,850.0K
14:58 1,337.00 1,337.00 1,336.34 1,336.34 2,265.4K
14:59 1,336.36 1,336.84 1,336.22 1,336.22 1,209.0K
15:00 1,336.78 1,336.78 1,336.78 1,336.78 107,776.7K
15:01 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:02 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:03 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:04 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:05 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:06 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:07 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:08 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:09 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:10 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:11 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:12 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:13 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:14 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:15 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:16 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:17 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:18 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:19 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:20 1,336.78 1,336.78 1,336.78 1,336.78 2.7K
15:21 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:22 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
15:23 1,336.78 1,337.17 1,336.78 1,337.17 0.0K
15:24 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
15:25 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし