Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,291.85 1,292.93 1,291.75 1,292.93 110.4K
08:31 1,289.10 1,296.33 1,289.10 1,296.33 50.4K
08:32 1,296.35 1,299.59 1,295.98 1,299.59 500.9K
08:33 1,299.15 1,300.93 1,298.64 1,299.58 193.9K
08:34 1,301.15 1,301.24 1,300.26 1,301.24 245.7K
08:35 1,299.38 1,299.38 1,297.08 1,297.08 169.1K
08:36 1,297.14 1,298.44 1,297.14 1,298.05 298.8K
08:37 1,297.24 1,298.09 1,297.24 1,297.61 198.3K
08:38 1,295.95 1,297.04 1,294.94 1,294.94 67.1K
08:39 1,294.68 1,294.68 1,293.12 1,293.37 78.3K
08:40 1,292.47 1,295.21 1,292.23 1,295.21 175.3K
08:41 1,294.20 1,295.23 1,294.20 1,294.70 286.7K
08:42 1,295.42 1,295.42 1,293.65 1,293.65 75.8K
08:43 1,293.54 1,294.42 1,293.54 1,294.06 162.1K
08:44 1,294.30 1,294.30 1,293.80 1,293.81 60.8K
08:45 1,294.38 1,296.59 1,294.38 1,295.91 287.3K
08:46 1,296.41 1,296.86 1,295.77 1,296.86 144.7K
08:47 1,298.31 1,298.59 1,298.31 1,298.59 311.4K
08:48 1,298.39 1,298.88 1,298.37 1,298.75 80.7K
08:49 1,298.43 1,298.68 1,297.88 1,297.88 367.2K
08:50 1,297.71 1,297.71 1,295.69 1,295.69 254.1K
08:51 1,294.99 1,296.77 1,294.99 1,296.77 189.9K
08:52 1,296.83 1,297.08 1,296.77 1,296.92 122.4K
08:53 1,297.05 1,297.05 1,296.76 1,296.76 70.5K
08:54 1,296.93 1,297.06 1,296.87 1,296.87 169.4K
08:55 1,296.40 1,296.56 1,295.76 1,295.76 80.2K
08:56 1,295.79 1,296.34 1,295.79 1,296.16 154.6K
08:57 1,295.70 1,296.22 1,295.70 1,296.16 134.0K
08:58 1,295.76 1,296.64 1,295.76 1,296.52 154.4K
08:59 1,296.25 1,296.68 1,296.25 1,296.46 79.9K
09:00 1,296.61 1,296.61 1,296.02 1,296.13 93.8K
09:01 1,296.28 1,296.64 1,296.21 1,296.64 87.4K
09:02 1,296.42 1,298.45 1,296.42 1,298.45 180.8K
09:03 1,297.71 1,298.05 1,297.12 1,297.12 147.7K
09:04 1,297.18 1,297.73 1,297.01 1,297.73 235.5K
09:05 1,297.35 1,297.79 1,296.92 1,296.92 330.4K
09:06 1,297.06 1,297.75 1,297.06 1,297.20 995.6K
09:07 1,296.75 1,296.75 1,296.02 1,296.02 163.1K
09:08 1,296.18 1,296.18 1,295.87 1,296.07 334.6K
09:09 1,296.50 1,296.50 1,296.14 1,296.16 274.0K
09:10 1,296.15 1,296.42 1,296.15 1,296.15 122.1K
09:11 1,296.06 1,296.28 1,295.80 1,295.95 125.4K
09:12 1,295.68 1,296.12 1,295.65 1,296.12 135.3K
09:13 1,296.51 1,297.11 1,296.49 1,297.11 155.5K
09:14 1,297.43 1,297.43 1,296.97 1,297.25 170.9K
09:15 1,297.74 1,298.04 1,297.72 1,297.85 135.2K
09:16 1,297.14 1,297.60 1,297.14 1,297.43 518.4K
09:17 1,297.76 1,297.76 1,297.27 1,297.44 149.5K
09:18 1,297.20 1,297.20 1,296.37 1,296.37 612.6K
09:19 1,296.58 1,296.77 1,296.48 1,296.48 121.1K
09:20 1,296.47 1,296.47 1,295.73 1,295.73 141.3K
09:21 1,295.61 1,295.71 1,295.54 1,295.71 120.5K
09:22 1,295.83 1,296.61 1,295.83 1,296.61 143.6K
09:23 1,296.40 1,296.48 1,296.18 1,296.18 176.0K
09:24 1,296.26 1,296.26 1,296.08 1,296.24 239.6K
09:25 1,296.38 1,296.93 1,296.20 1,296.72 119.4K
09:26 1,296.53 1,296.58 1,296.44 1,296.44 83.5K
09:27 1,296.26 1,296.42 1,296.18 1,296.18 228.2K
09:28 1,296.26 1,296.58 1,296.26 1,296.26 228.2K
09:29 1,295.83 1,295.89 1,295.34 1,295.89 265.2K
09:30 1,296.36 1,296.36 1,296.23 1,296.23 120.6K
09:31 1,296.11 1,296.11 1,294.98 1,294.98 340.0K
09:32 1,294.62 1,296.11 1,294.62 1,295.80 318.3K
09:33 1,295.98 1,296.17 1,295.98 1,296.14 228.3K
09:34 1,296.15 1,296.15 1,295.52 1,295.65 188.3K
09:35 1,295.51 1,295.77 1,295.51 1,295.68 185.1K
09:36 1,295.76 1,296.04 1,294.95 1,294.95 245.4K
09:37 1,295.26 1,295.26 1,293.29 1,293.29 413.7K
09:38 1,293.31 1,293.77 1,293.31 1,293.77 121.2K
09:39 1,293.83 1,294.29 1,293.83 1,294.29 284.1K
09:40 1,294.17 1,294.62 1,294.17 1,294.62 313.4K
09:41 1,295.08 1,295.08 1,294.41 1,294.41 190.2K
09:42 1,293.98 1,294.29 1,293.98 1,294.28 131.6K
09:43 1,293.90 1,293.90 1,292.84 1,292.84 178.8K
09:44 1,292.88 1,292.88 1,292.65 1,292.77 407.0K
09:45 1,292.81 1,293.05 1,292.68 1,292.91 114.3K
09:46 1,292.84 1,293.20 1,292.75 1,293.20 99.9K
09:47 1,294.12 1,294.13 1,294.02 1,294.13 287.5K
09:48 1,294.29 1,294.29 1,293.79 1,293.79 164.2K
09:49 1,293.76 1,293.76 1,293.53 1,293.59 144.7K
09:50 1,293.40 1,293.40 1,292.65 1,292.65 520.4K
09:51 1,292.87 1,292.87 1,292.49 1,292.49 121.5K
09:52 1,292.49 1,292.88 1,292.49 1,292.88 214.1K
09:53 1,292.68 1,292.94 1,292.66 1,292.94 131.7K
09:54 1,292.75 1,292.75 1,292.65 1,292.65 343.7K
09:55 1,292.50 1,292.50 1,292.23 1,292.47 77.5K
09:56 1,291.93 1,291.93 1,290.87 1,290.87 309.1K
09:57 1,290.82 1,290.87 1,290.64 1,290.64 116.2K
09:58 1,290.99 1,291.40 1,290.99 1,291.03 165.5K
09:59 1,290.90 1,290.90 1,290.41 1,290.41 213.0K
10:00 1,290.11 1,290.11 1,289.47 1,289.47 1,169.8K
10:01 1,289.22 1,289.23 1,289.02 1,289.02 249.2K
10:02 1,289.09 1,289.89 1,289.09 1,289.89 1,202.0K
10:03 1,290.05 1,290.21 1,289.85 1,289.95 74.3K
10:04 1,289.67 1,289.67 1,289.44 1,289.44 88.4K
10:05 1,288.69 1,288.69 1,288.39 1,288.39 445.9K
10:06 1,288.35 1,288.35 1,287.72 1,287.72 212.1K
10:07 1,287.18 1,287.73 1,287.18 1,287.73 119.3K
10:08 1,287.60 1,288.19 1,287.60 1,287.82 274.1K
10:09 1,287.90 1,288.58 1,287.90 1,288.58 145.4K
10:10 1,288.42 1,289.52 1,288.42 1,288.45 166.3K
10:11 1,288.86 1,289.08 1,288.86 1,289.08 250.2K
10:12 1,288.79 1,289.36 1,288.79 1,289.36 438.7K
10:13 1,288.82 1,289.06 1,288.77 1,288.77 130.2K
10:14 1,288.69 1,288.89 1,288.67 1,288.89 175.8K
10:15 1,288.90 1,288.90 1,288.63 1,288.63 90.7K
10:16 1,288.45 1,288.69 1,288.33 1,288.69 169.7K
10:17 1,289.27 1,289.27 1,288.53 1,288.83 384.0K
10:18 1,288.74 1,288.74 1,288.20 1,288.30 118.5K
10:19 1,288.35 1,288.35 1,287.54 1,287.58 957.0K
10:20 1,287.40 1,287.40 1,287.16 1,287.21 191.8K
10:21 1,287.20 1,287.20 1,286.89 1,287.00 200.8K
10:22 1,286.63 1,286.92 1,286.63 1,286.77 269.1K
10:23 1,286.95 1,287.09 1,286.81 1,286.81 153.3K
10:24 1,286.94 1,287.07 1,286.80 1,287.07 151.7K
10:25 1,287.05 1,287.15 1,286.82 1,286.82 160.9K
10:26 1,286.58 1,286.71 1,286.36 1,286.64 220.7K
10:27 1,286.74 1,286.78 1,286.69 1,286.69 138.1K
10:28 1,286.54 1,286.67 1,286.54 1,286.67 215.3K
10:29 1,286.61 1,286.95 1,286.46 1,286.51 297.4K
10:30 1,286.20 1,286.46 1,286.13 1,286.13 285.3K
10:31 1,286.36 1,287.15 1,286.36 1,287.15 748.0K
10:32 1,286.85 1,287.00 1,286.57 1,286.57 257.1K
10:33 1,286.64 1,286.64 1,286.37 1,286.54 102.6K
10:34 1,286.33 1,286.33 1,285.66 1,285.66 104.3K
10:35 1,285.54 1,285.54 1,285.21 1,285.21 130.7K
10:36 1,285.55 1,285.55 1,285.22 1,285.44 259.7K
10:37 1,285.68 1,285.68 1,284.69 1,284.69 154.6K
10:38 1,284.76 1,284.76 1,284.23 1,284.55 193.2K
10:39 1,284.37 1,284.56 1,284.37 1,284.56 173.4K
10:40 1,284.60 1,284.60 1,284.13 1,284.13 167.7K
10:41 1,283.92 1,283.92 1,282.91 1,282.91 178.1K
10:42 1,283.13 1,283.13 1,282.93 1,282.93 225.3K
10:43 1,283.26 1,283.26 1,282.58 1,282.80 250.6K
10:44 1,282.72 1,283.85 1,282.72 1,283.85 114.8K
10:45 1,284.03 1,285.17 1,284.03 1,285.17 154.4K
10:46 1,285.21 1,285.42 1,285.17 1,285.17 95.7K
10:47 1,285.42 1,286.34 1,284.98 1,286.34 568.6K
10:48 1,285.64 1,285.95 1,285.57 1,285.95 160.1K
10:49 1,285.70 1,285.88 1,285.70 1,285.88 93.4K
10:50 1,285.97 1,285.97 1,285.69 1,285.85 126.9K
10:51 1,285.63 1,285.82 1,285.41 1,285.82 246.3K
10:52 1,286.06 1,286.42 1,285.93 1,286.42 390.7K
10:53 1,286.46 1,287.63 1,286.46 1,287.63 297.7K
10:54 1,288.60 1,288.60 1,287.90 1,287.90 219.7K
10:55 1,287.68 1,287.68 1,287.31 1,287.34 291.4K
10:56 1,287.39 1,287.49 1,287.33 1,287.42 106.1K
10:57 1,287.28 1,287.39 1,287.28 1,287.34 104.4K
10:58 1,287.15 1,287.17 1,286.94 1,286.94 188.2K
10:59 1,286.89 1,286.90 1,286.78 1,286.83 147.6K
11:00 1,286.71 1,286.76 1,286.62 1,286.69 138.6K
11:01 1,286.62 1,288.19 1,286.62 1,288.19 657.3K
11:02 1,288.35 1,288.61 1,288.33 1,288.61 354.9K
11:03 1,288.61 1,288.64 1,288.52 1,288.52 134.6K
11:04 1,288.22 1,288.22 1,287.78 1,287.96 397.9K
11:05 1,288.60 1,288.95 1,288.60 1,288.95 594.8K
11:06 1,288.71 1,288.71 1,288.41 1,288.41 110.3K
11:07 1,288.33 1,288.33 1,287.70 1,287.70 556.9K
11:08 1,287.92 1,287.92 1,287.51 1,287.51 176.0K
11:09 1,287.89 1,287.90 1,287.73 1,287.83 110.3K
11:10 1,287.94 1,287.94 1,287.83 1,287.88 83.1K
11:11 1,288.09 1,288.44 1,288.02 1,288.44 573.7K
11:12 1,288.44 1,288.71 1,288.44 1,288.71 282.2K
11:13 1,289.01 1,289.01 1,288.89 1,288.93 118.2K
11:14 1,288.91 1,289.28 1,288.76 1,289.19 124.3K
11:15 1,288.88 1,289.22 1,288.88 1,289.10 544.8K
11:16 1,289.22 1,289.27 1,289.13 1,289.13 155.7K
11:17 1,288.80 1,288.80 1,288.26 1,288.26 288.6K
11:18 1,288.28 1,288.36 1,288.08 1,288.08 296.3K
11:19 1,288.27 1,288.27 1,288.14 1,288.20 318.0K
11:20 1,288.10 1,288.33 1,288.07 1,288.33 287.3K
11:21 1,288.41 1,288.41 1,288.24 1,288.38 172.0K
11:22 1,288.34 1,288.39 1,288.29 1,288.29 210.3K
11:23 1,288.38 1,288.38 1,288.26 1,288.33 332.3K
11:24 1,288.13 1,289.57 1,288.13 1,289.57 452.7K
11:25 1,289.25 1,289.71 1,289.25 1,289.47 396.2K
11:26 1,289.47 1,289.53 1,289.34 1,289.35 167.2K
11:27 1,289.42 1,289.42 1,289.12 1,289.12 441.1K
11:28 1,289.03 1,289.14 1,289.03 1,289.12 345.1K
11:29 1,288.91 1,289.23 1,288.81 1,289.23 118.6K
11:30 1,289.20 1,289.42 1,288.94 1,288.94 249.9K
11:31 1,288.77 1,288.93 1,288.75 1,288.80 140.5K
11:32 1,288.70 1,288.77 1,288.70 1,288.76 312.9K
11:33 1,288.88 1,289.90 1,288.88 1,289.90 596.3K
11:34 1,290.61 1,290.61 1,289.54 1,289.54 566.4K
11:35 1,290.43 1,291.49 1,290.43 1,291.49 420.2K
11:36 1,291.75 1,293.83 1,291.75 1,292.79 269.7K
11:37 1,293.31 1,293.31 1,293.06 1,293.06 111.2K
11:38 1,292.95 1,293.20 1,292.70 1,292.70 191.0K
11:39 1,292.91 1,293.71 1,292.91 1,293.52 275.0K
11:40 1,293.56 1,293.68 1,292.84 1,292.84 234.5K
11:41 1,293.39 1,293.63 1,293.24 1,293.63 179.4K
11:42 1,293.59 1,294.63 1,293.59 1,294.63 450.7K
11:43 1,294.99 1,295.07 1,294.98 1,294.98 363.2K
11:44 1,295.08 1,295.22 1,294.90 1,294.90 162.0K
11:45 1,294.97 1,295.41 1,294.96 1,295.41 181.6K
11:46 1,295.38 1,295.41 1,294.80 1,294.80 161.4K
11:47 1,294.77 1,294.77 1,293.81 1,293.81 144.8K
11:48 1,293.57 1,293.57 1,293.45 1,293.45 104.2K
11:49 1,293.44 1,293.44 1,293.12 1,293.12 101.9K
11:50 1,293.07 1,293.29 1,293.07 1,293.29 155.5K
11:51 1,293.07 1,293.07 1,292.66 1,292.77 158.5K
11:52 1,292.53 1,292.53 1,292.16 1,292.16 212.7K
11:53 1,292.94 1,293.96 1,292.94 1,293.96 421.4K
11:54 1,293.73 1,294.23 1,293.73 1,293.97 228.9K
11:55 1,293.88 1,293.88 1,293.44 1,293.58 171.8K
11:56 1,294.79 1,294.83 1,294.36 1,294.36 299.6K
11:57 1,294.47 1,294.47 1,294.05 1,294.18 82.2K
11:58 1,294.24 1,294.24 1,293.68 1,293.68 110.8K
11:59 1,293.27 1,293.39 1,293.19 1,293.19 107.1K
12:00 1,293.18 1,293.18 1,292.71 1,292.71 134.8K
12:01 1,292.60 1,292.60 1,292.01 1,292.01 173.6K
12:02 1,291.89 1,291.89 1,290.72 1,290.72 111.9K
12:03 1,290.64 1,290.64 1,290.29 1,290.30 227.7K
12:04 1,290.05 1,290.10 1,289.92 1,290.10 204.1K
12:05 1,290.08 1,290.08 1,289.65 1,289.65 124.5K
12:06 1,289.56 1,289.56 1,289.36 1,289.41 141.1K
12:07 1,288.53 1,288.55 1,288.50 1,288.55 142.7K
12:08 1,288.20 1,288.45 1,288.20 1,288.24 104.8K
12:09 1,288.11 1,288.11 1,287.65 1,287.65 292.0K
12:10 1,287.61 1,287.61 1,286.98 1,286.98 272.9K
12:11 1,286.87 1,287.07 1,286.87 1,286.90 147.8K
12:12 1,287.24 1,287.76 1,287.11 1,287.76 184.8K
12:13 1,287.35 1,287.54 1,287.35 1,287.41 157.7K
12:14 1,287.48 1,287.48 1,287.03 1,287.07 223.6K
12:15 1,287.03 1,287.45 1,286.91 1,286.91 264.5K
12:16 1,286.65 1,286.76 1,286.53 1,286.53 103.0K
12:17 1,286.67 1,286.71 1,286.47 1,286.47 145.2K
12:18 1,286.77 1,286.78 1,286.74 1,286.77 121.6K
12:19 1,286.86 1,286.86 1,286.34 1,286.34 132.7K
12:20 1,286.35 1,286.35 1,286.10 1,286.11 140.6K
12:21 1,285.89 1,285.89 1,285.23 1,285.23 158.5K
12:22 1,285.02 1,285.02 1,284.85 1,284.85 161.2K
12:23 1,284.62 1,284.71 1,283.78 1,283.78 308.7K
12:24 1,283.58 1,283.59 1,283.54 1,283.54 182.5K
12:25 1,283.70 1,283.72 1,283.39 1,283.72 141.6K
12:26 1,283.31 1,283.68 1,283.31 1,283.68 171.3K
12:27 1,283.60 1,283.82 1,283.60 1,283.82 90.2K
12:28 1,283.85 1,284.14 1,283.73 1,284.14 129.3K
12:29 1,284.03 1,284.59 1,284.03 1,284.47 227.7K
12:30 1,284.66 1,285.11 1,284.66 1,285.11 197.8K
12:31 1,284.95 1,285.28 1,284.95 1,285.28 139.5K
12:32 1,285.17 1,285.24 1,285.13 1,285.24 103.6K
12:33 1,285.17 1,285.17 1,285.08 1,285.08 171.7K
12:34 1,285.13 1,285.36 1,285.13 1,285.36 113.9K
12:35 1,285.29 1,285.29 1,285.02 1,285.02 122.7K
12:36 1,285.02 1,285.07 1,284.89 1,285.07 155.6K
12:37 1,285.17 1,285.47 1,285.17 1,285.47 116.1K
12:38 1,285.51 1,285.73 1,285.51 1,285.73 110.8K
12:39 1,285.27 1,285.59 1,285.27 1,285.40 156.5K
12:40 1,285.07 1,285.07 1,284.95 1,284.95 192.8K
12:41 1,285.01 1,285.01 1,284.46 1,284.46 165.3K
12:42 1,284.39 1,284.79 1,284.39 1,284.79 136.2K
12:43 1,284.59 1,284.59 1,284.55 1,284.55 124.4K
12:44 1,284.75 1,284.83 1,284.53 1,284.53 157.9K
12:45 1,284.39 1,284.65 1,284.38 1,284.65 128.1K
12:46 1,284.64 1,284.69 1,284.55 1,284.55 255.4K
12:47 1,284.50 1,284.63 1,284.38 1,284.52 516.2K
12:48 1,284.67 1,284.67 1,284.30 1,284.45 268.6K
12:49 1,284.13 1,284.13 1,283.73 1,283.73 134.9K
12:50 1,283.55 1,283.88 1,282.85 1,282.85 338.8K
12:51 1,283.34 1,283.34 1,283.19 1,283.19 291.3K
12:52 1,283.34 1,283.43 1,283.27 1,283.32 305.3K
12:53 1,283.20 1,283.24 1,283.19 1,283.21 189.6K
12:54 1,283.24 1,283.37 1,283.08 1,283.37 133.1K
12:55 1,283.36 1,283.46 1,283.36 1,283.45 147.1K
12:56 1,283.48 1,283.61 1,283.46 1,283.61 108.1K
12:57 1,284.00 1,284.26 1,284.00 1,284.21 331.7K
12:58 1,284.20 1,284.38 1,284.20 1,284.35 131.4K
12:59 1,284.35 1,284.35 1,284.17 1,284.21 104.4K
13:00 1,284.17 1,284.30 1,284.17 1,284.20 193.8K
13:01 1,284.46 1,284.46 1,284.10 1,284.46 132.6K
13:02 1,284.40 1,284.97 1,284.40 1,284.76 130.9K
13:03 1,284.67 1,284.67 1,284.52 1,284.60 94.8K
13:04 1,284.91 1,284.91 1,284.56 1,284.56 138.6K
13:05 1,284.57 1,284.70 1,284.57 1,284.68 128.7K
13:06 1,284.63 1,284.63 1,284.52 1,284.59 143.3K
13:07 1,284.63 1,285.27 1,284.63 1,285.27 341.2K
13:08 1,285.31 1,285.47 1,285.31 1,285.47 130.4K
13:09 1,285.38 1,285.47 1,285.19 1,285.39 161.5K
13:10 1,285.43 1,285.98 1,285.43 1,285.98 225.7K
13:11 1,285.95 1,285.99 1,285.79 1,285.99 106.8K
13:12 1,285.98 1,285.98 1,285.84 1,285.84 485.1K
13:13 1,285.86 1,285.86 1,285.60 1,285.63 303.5K
13:14 1,285.90 1,286.36 1,285.87 1,286.36 152.6K
13:15 1,285.97 1,285.97 1,285.87 1,285.89 290.1K
13:16 1,285.87 1,286.64 1,285.87 1,286.64 269.8K
13:17 1,286.58 1,287.39 1,286.58 1,287.39 169.1K
13:18 1,288.03 1,288.13 1,287.97 1,288.07 363.2K
13:19 1,287.97 1,289.72 1,287.97 1,289.72 488.2K
13:20 1,289.76 1,289.78 1,289.66 1,289.66 299.0K
13:21 1,289.56 1,289.56 1,289.09 1,289.18 477.2K
13:22 1,289.28 1,289.28 1,289.21 1,289.21 321.7K
13:23 1,289.12 1,289.22 1,288.99 1,288.99 79.8K
13:24 1,288.87 1,288.99 1,288.46 1,288.46 166.2K
13:25 1,287.92 1,287.99 1,287.68 1,287.68 142.5K
13:26 1,287.42 1,287.61 1,287.32 1,287.61 238.7K
13:27 1,287.48 1,288.11 1,287.48 1,288.11 302.8K
13:28 1,288.60 1,288.60 1,288.37 1,288.37 262.7K
13:29 1,288.33 1,288.58 1,288.33 1,288.58 91.9K
13:30 1,289.56 1,290.17 1,289.56 1,289.95 292.3K
13:31 1,290.26 1,290.26 1,289.59 1,289.59 262.8K
13:32 1,289.54 1,289.69 1,289.28 1,289.43 210.7K
13:33 1,288.61 1,288.61 1,288.18 1,288.26 164.5K
13:34 1,288.16 1,288.27 1,288.03 1,288.10 228.7K
13:35 1,288.03 1,288.07 1,287.82 1,287.82 140.9K
13:36 1,287.80 1,287.80 1,287.40 1,287.40 108.0K
13:37 1,287.31 1,287.31 1,287.00 1,287.00 120.9K
13:38 1,286.87 1,287.30 1,286.87 1,287.18 237.8K
13:39 1,287.00 1,287.00 1,286.53 1,286.53 171.6K
13:40 1,286.68 1,286.86 1,286.63 1,286.63 248.3K
13:41 1,286.31 1,286.31 1,285.90 1,285.90 195.0K
13:42 1,286.12 1,286.20 1,286.06 1,286.20 232.0K
13:43 1,286.14 1,286.40 1,286.13 1,286.13 224.8K
13:44 1,286.24 1,286.58 1,286.24 1,286.58 341.0K
13:45 1,286.60 1,286.61 1,286.35 1,286.61 169.1K
13:46 1,286.80 1,286.80 1,286.34 1,286.34 108.7K
13:47 1,286.35 1,286.56 1,286.35 1,286.42 295.7K
13:48 1,286.71 1,286.91 1,286.68 1,286.68 649.9K
13:49 1,286.54 1,286.54 1,286.33 1,286.33 246.5K
13:50 1,287.35 1,287.56 1,287.35 1,287.36 559.3K
13:51 1,287.34 1,287.82 1,287.34 1,287.63 206.1K
13:52 1,287.55 1,287.61 1,287.47 1,287.51 130.6K
13:53 1,287.44 1,287.44 1,286.77 1,286.77 298.2K
13:54 1,286.56 1,286.56 1,286.43 1,286.54 281.3K
13:55 1,286.46 1,286.46 1,286.17 1,286.27 283.5K
13:56 1,286.16 1,286.16 1,285.89 1,286.04 200.1K
13:57 1,285.89 1,285.90 1,285.83 1,285.90 131.8K
13:58 1,285.82 1,285.82 1,285.38 1,285.38 289.5K
13:59 1,285.34 1,286.02 1,285.34 1,286.02 164.8K
14:00 1,286.12 1,286.12 1,285.84 1,285.84 136.2K
14:01 1,285.86 1,286.73 1,285.86 1,286.38 289.8K
14:02 1,286.28 1,286.28 1,285.98 1,285.98 113.9K
14:03 1,285.82 1,285.95 1,285.82 1,285.95 126.7K
14:04 1,286.31 1,286.92 1,286.31 1,286.87 419.0K
14:05 1,286.97 1,287.04 1,286.97 1,287.00 117.9K
14:06 1,286.92 1,286.92 1,286.71 1,286.75 266.9K
14:07 1,286.71 1,287.05 1,286.71 1,287.05 128.1K
14:08 1,287.48 1,287.99 1,287.48 1,287.99 380.7K
14:09 1,287.89 1,288.02 1,287.66 1,288.02 90.4K
14:10 1,287.94 1,287.94 1,287.66 1,287.66 110.9K
14:11 1,287.79 1,287.79 1,287.36 1,287.36 182.8K
14:12 1,287.21 1,287.91 1,287.21 1,287.91 162.2K
14:13 1,287.64 1,287.64 1,287.42 1,287.43 160.9K
14:14 1,287.85 1,288.48 1,287.85 1,288.48 166.8K
14:15 1,288.46 1,288.51 1,288.15 1,288.15 197.3K
14:16 1,288.53 1,289.15 1,288.53 1,289.15 475.8K
14:17 1,289.24 1,289.64 1,289.24 1,289.64 147.1K
14:18 1,289.17 1,290.15 1,289.17 1,290.15 211.4K
14:19 1,290.01 1,290.08 1,289.73 1,289.73 141.3K
14:20 1,290.13 1,290.13 1,289.83 1,289.88 167.5K
14:21 1,289.98 1,290.25 1,289.95 1,290.25 164.2K
14:22 1,290.17 1,290.28 1,289.91 1,290.00 190.8K
14:23 1,290.15 1,290.44 1,290.15 1,290.44 342.3K
14:24 1,290.60 1,290.63 1,290.34 1,290.34 169.4K
14:25 1,290.38 1,290.47 1,290.38 1,290.40 167.3K
14:26 1,290.23 1,290.23 1,289.53 1,289.53 263.4K
14:27 1,289.69 1,290.03 1,289.58 1,290.03 299.5K
14:28 1,289.96 1,289.96 1,289.61 1,289.61 291.7K
14:29 1,289.77 1,290.25 1,289.77 1,290.25 182.0K
14:30 1,290.26 1,290.45 1,289.40 1,290.45 232.1K
14:31 1,290.00 1,290.58 1,290.00 1,290.55 198.2K
14:32 1,290.47 1,290.68 1,290.47 1,290.62 269.7K
14:33 1,290.50 1,290.52 1,290.37 1,290.50 330.9K
14:34 1,290.70 1,290.70 1,290.49 1,290.62 240.6K
14:35 1,290.33 1,291.17 1,290.33 1,291.17 263.1K
14:36 1,290.84 1,290.84 1,290.59 1,290.66 693.2K
14:37 1,290.34 1,290.34 1,289.97 1,290.02 519.6K
14:38 1,290.03 1,290.03 1,290.00 1,290.02 280.1K
14:39 1,289.98 1,290.10 1,289.98 1,290.10 236.0K
14:40 1,289.54 1,290.51 1,289.54 1,290.51 1,178.9K
14:41 1,291.09 1,292.10 1,291.09 1,292.10 1,105.8K
14:42 1,292.06 1,292.37 1,292.06 1,292.37 896.4K
14:43 1,292.57 1,292.57 1,292.39 1,292.39 920.3K
14:44 1,292.29 1,292.29 1,291.76 1,291.76 1,155.3K
14:45 1,291.59 1,291.59 1,290.64 1,290.64 1,108.8K
14:46 1,290.55 1,290.88 1,290.55 1,290.88 1,013.7K
14:47 1,290.85 1,290.85 1,290.70 1,290.80 1,149.2K
14:48 1,290.42 1,290.47 1,290.27 1,290.27 948.2K
14:49 1,290.11 1,290.11 1,289.70 1,289.70 1,322.7K
14:50 1,289.83 1,289.83 1,289.56 1,289.56 1,516.6K
14:51 1,289.74 1,290.25 1,289.74 1,289.94 1,355.2K
14:52 1,289.85 1,289.96 1,289.85 1,289.96 1,213.1K
14:53 1,289.84 1,290.04 1,289.72 1,290.04 1,518.1K
14:54 1,289.99 1,290.46 1,289.99 1,290.46 1,487.8K
14:55 1,290.65 1,290.65 1,290.18 1,290.18 1,337.1K
14:56 1,290.24 1,290.59 1,290.24 1,290.59 1,476.5K
14:57 1,290.71 1,290.71 1,290.16 1,290.21 1,524.6K
14:58 1,290.02 1,290.47 1,289.95 1,290.47 1,857.6K
14:59 1,290.81 1,290.81 1,289.91 1,289.91 1,167.9K
15:00 1,290.85 1,290.85 1,290.85 1,290.85 69,578.0K
15:01 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:02 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:03 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:04 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:05 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:06 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:07 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:08 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:09 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:10 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:11 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:12 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:13 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:14 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:15 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:16 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:17 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:18 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:19 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:20 1,290.85 1,290.85 1,290.85 1,290.85 31.5K
15:21 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:22 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:23 1,290.85 1,290.85 1,290.54 1,290.54 0.0K
15:24 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
15:25 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし