Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,287.02 1,289.20 1,287.02 1,289.20 1,240.9K
08:31 1,288.42 1,288.42 1,285.29 1,285.29 174.4K
08:32 1,283.07 1,283.07 1,281.97 1,282.01 713.0K
08:33 1,281.90 1,283.82 1,281.90 1,283.82 414.1K
08:34 1,282.31 1,284.33 1,282.31 1,284.33 145.6K
08:35 1,282.03 1,284.37 1,282.03 1,282.84 79.2K
08:36 1,282.01 1,284.07 1,281.56 1,283.43 453.1K
08:37 1,283.99 1,285.13 1,283.99 1,285.10 296.1K
08:38 1,285.22 1,285.22 1,283.12 1,283.12 110.0K
08:39 1,282.34 1,282.34 1,281.60 1,282.28 386.7K
08:40 1,281.61 1,281.66 1,281.29 1,281.29 212.4K
08:41 1,282.05 1,282.24 1,281.50 1,281.50 356.3K
08:42 1,281.06 1,281.06 1,280.01 1,280.01 188.4K
08:43 1,280.58 1,281.16 1,280.09 1,281.16 118.0K
08:44 1,280.84 1,281.15 1,279.95 1,281.15 118.1K
08:45 1,281.78 1,283.36 1,281.78 1,283.36 157.6K
08:46 1,283.79 1,284.94 1,283.79 1,284.94 4,863.4K
08:47 1,285.03 1,286.53 1,285.03 1,286.53 318.8K
08:48 1,285.71 1,289.01 1,285.71 1,288.13 225.8K
08:49 1,287.61 1,287.61 1,286.42 1,286.42 185.2K
08:50 1,287.20 1,288.33 1,287.20 1,287.88 378.0K
08:51 1,286.51 1,286.51 1,285.84 1,286.50 498.5K
08:52 1,286.37 1,286.87 1,285.97 1,285.97 196.8K
08:53 1,286.16 1,286.19 1,285.45 1,286.19 154.5K
08:54 1,286.44 1,286.44 1,286.29 1,286.36 141.4K
08:55 1,286.69 1,287.21 1,286.69 1,287.03 147.5K
08:56 1,287.21 1,287.21 1,285.04 1,285.19 166.9K
08:57 1,285.42 1,285.53 1,283.02 1,283.02 186.9K
08:58 1,283.71 1,285.03 1,283.71 1,285.03 178.6K
08:59 1,285.13 1,285.46 1,285.00 1,285.46 205.4K
09:00 1,285.67 1,286.31 1,285.16 1,285.85 228.5K
09:01 1,286.46 1,286.74 1,284.81 1,284.81 265.1K
09:02 1,285.09 1,285.99 1,285.09 1,285.99 368.0K
09:03 1,285.75 1,285.75 1,285.03 1,285.21 198.9K
09:04 1,285.35 1,285.35 1,284.19 1,284.79 679.9K
09:05 1,285.37 1,285.37 1,283.69 1,283.69 340.3K
09:06 1,284.00 1,284.00 1,282.54 1,282.54 407.7K
09:07 1,282.10 1,282.30 1,282.00 1,282.09 254.3K
09:08 1,281.77 1,282.44 1,281.73 1,282.44 173.9K
09:09 1,282.50 1,283.09 1,282.50 1,283.09 306.9K
09:10 1,283.44 1,284.21 1,283.44 1,284.19 310.9K
09:11 1,285.46 1,286.21 1,285.32 1,286.21 204.6K
09:12 1,285.51 1,286.50 1,285.51 1,286.38 626.3K
09:13 1,286.84 1,287.05 1,286.27 1,287.05 208.8K
09:14 1,287.19 1,287.19 1,286.44 1,286.50 189.6K
09:15 1,286.99 1,287.37 1,286.31 1,287.20 223.6K
09:16 1,287.56 1,287.57 1,287.26 1,287.57 258.1K
09:17 1,287.74 1,287.74 1,286.89 1,286.89 152.1K
09:18 1,286.95 1,287.27 1,286.95 1,287.14 178.8K
09:19 1,287.24 1,287.95 1,287.14 1,287.95 265.4K
09:20 1,287.63 1,288.14 1,287.63 1,288.14 315.4K
09:21 1,288.58 1,289.68 1,288.58 1,289.68 160.7K
09:22 1,289.46 1,289.71 1,289.30 1,289.30 598.8K
09:23 1,288.87 1,289.87 1,288.71 1,289.87 203.8K
09:24 1,290.17 1,291.15 1,290.17 1,291.15 319.9K
09:25 1,290.75 1,290.97 1,290.44 1,290.81 227.3K
09:26 1,290.37 1,291.21 1,290.24 1,291.21 535.2K
09:27 1,291.39 1,291.39 1,291.11 1,291.39 219.4K
09:28 1,291.47 1,291.47 1,289.58 1,289.58 961.9K
09:29 1,289.74 1,292.57 1,289.74 1,292.57 507.6K
09:30 1,292.89 1,293.23 1,292.89 1,293.02 324.8K
09:31 1,292.82 1,293.58 1,292.82 1,293.58 212.5K
09:32 1,293.52 1,293.52 1,293.31 1,293.40 194.6K
09:33 1,293.56 1,294.51 1,293.56 1,294.51 367.2K
09:34 1,294.78 1,295.19 1,294.77 1,295.19 283.8K
09:35 1,294.44 1,294.44 1,293.35 1,293.45 240.8K
09:36 1,294.42 1,294.72 1,292.80 1,294.72 190.8K
09:37 1,294.57 1,294.57 1,293.98 1,293.98 336.2K
09:38 1,293.83 1,294.22 1,293.83 1,293.99 297.0K
09:39 1,294.46 1,294.81 1,294.46 1,294.81 217.4K
09:40 1,294.39 1,294.58 1,294.39 1,294.48 176.4K
09:41 1,295.09 1,295.97 1,295.09 1,295.29 317.6K
09:42 1,295.62 1,295.62 1,294.59 1,294.59 340.0K
09:43 1,293.61 1,293.96 1,293.61 1,293.96 539.4K
09:44 1,294.07 1,294.97 1,294.07 1,294.97 235.3K
09:45 1,294.42 1,294.98 1,294.36 1,294.98 170.2K
09:46 1,294.66 1,294.85 1,294.66 1,294.81 217.5K
09:47 1,294.87 1,295.03 1,294.59 1,294.59 478.5K
09:48 1,294.77 1,294.77 1,294.56 1,294.56 242.5K
09:49 1,293.53 1,294.55 1,293.53 1,294.55 583.2K
09:50 1,294.55 1,294.98 1,294.55 1,294.82 731.1K
09:51 1,294.19 1,294.23 1,294.18 1,294.18 156.5K
09:52 1,293.93 1,294.99 1,293.93 1,294.95 277.6K
09:53 1,295.10 1,295.10 1,294.77 1,294.88 259.0K
09:54 1,294.64 1,294.64 1,293.50 1,293.50 863.4K
09:55 1,292.91 1,293.55 1,292.91 1,293.55 184.0K
09:56 1,293.71 1,293.71 1,293.33 1,293.44 187.9K
09:57 1,293.41 1,294.47 1,293.16 1,294.47 265.4K
09:58 1,295.33 1,295.33 1,294.48 1,294.49 251.8K
09:59 1,294.24 1,294.24 1,293.52 1,293.52 134.1K
10:00 1,293.52 1,293.71 1,293.45 1,293.71 186.8K
10:01 1,295.08 1,295.36 1,295.08 1,295.13 227.2K
10:02 1,295.08 1,295.34 1,295.08 1,295.21 193.3K
10:03 1,295.12 1,295.45 1,294.98 1,295.42 133.7K
10:04 1,295.21 1,295.61 1,295.21 1,295.48 160.9K
10:05 1,295.26 1,295.31 1,294.82 1,294.88 105.5K
10:06 1,294.73 1,295.23 1,294.73 1,295.20 157.6K
10:07 1,295.05 1,295.38 1,295.05 1,295.10 155.9K
10:08 1,295.19 1,295.66 1,295.19 1,295.62 136.8K
10:09 1,295.58 1,295.58 1,295.25 1,295.39 171.2K
10:10 1,295.39 1,295.39 1,294.74 1,294.74 285.1K
10:11 1,294.74 1,295.14 1,294.74 1,295.14 145.3K
10:12 1,295.32 1,295.90 1,295.32 1,295.90 285.2K
10:13 1,296.55 1,296.55 1,295.49 1,295.49 607.4K
10:14 1,295.32 1,296.10 1,295.32 1,295.97 138.8K
10:15 1,296.05 1,296.07 1,295.95 1,296.07 132.4K
10:16 1,296.01 1,296.45 1,296.01 1,296.45 187.2K
10:17 1,296.28 1,296.53 1,295.59 1,295.59 164.5K
10:18 1,295.86 1,295.86 1,295.50 1,295.50 144.2K
10:19 1,295.71 1,295.84 1,295.45 1,295.84 138.9K
10:20 1,295.77 1,296.37 1,295.77 1,296.29 387.8K
10:21 1,296.78 1,296.78 1,296.24 1,296.30 173.4K
10:22 1,296.29 1,296.43 1,295.78 1,296.10 120.7K
10:23 1,296.14 1,296.93 1,296.14 1,296.61 178.2K
10:24 1,296.61 1,296.68 1,296.58 1,296.68 111.5K
10:25 1,296.57 1,296.57 1,296.02 1,296.02 188.8K
10:26 1,295.72 1,296.91 1,295.72 1,296.67 117.5K
10:27 1,296.75 1,296.90 1,296.75 1,296.90 113.6K
10:28 1,296.49 1,297.08 1,296.49 1,296.56 324.6K
10:29 1,296.86 1,296.86 1,295.56 1,295.56 145.2K
10:30 1,295.78 1,295.96 1,295.60 1,295.77 254.4K
10:31 1,295.28 1,295.45 1,295.23 1,295.30 135.0K
10:32 1,295.38 1,295.59 1,295.18 1,295.18 371.3K
10:33 1,295.48 1,296.45 1,295.48 1,296.45 127.4K
10:34 1,296.64 1,296.64 1,296.29 1,296.44 289.1K
10:35 1,296.74 1,296.90 1,296.72 1,296.79 181.0K
10:36 1,296.95 1,297.58 1,296.95 1,297.58 351.2K
10:37 1,297.84 1,297.92 1,297.29 1,297.29 425.3K
10:38 1,297.14 1,297.14 1,296.47 1,296.47 202.1K
10:39 1,296.58 1,296.73 1,296.58 1,296.67 192.0K
10:40 1,296.40 1,296.40 1,295.89 1,296.00 167.4K
10:41 1,295.99 1,296.22 1,295.99 1,296.22 300.7K
10:42 1,296.25 1,296.25 1,295.76 1,295.76 358.1K
10:43 1,295.92 1,296.06 1,295.67 1,295.92 410.7K
10:44 1,296.26 1,296.70 1,296.26 1,296.53 229.5K
10:45 1,296.06 1,296.35 1,295.90 1,295.90 213.7K
10:46 1,295.90 1,296.64 1,295.90 1,296.45 146.2K
10:47 1,296.17 1,296.17 1,295.88 1,296.11 2,455.3K
10:48 1,296.09 1,296.34 1,296.09 1,296.18 199.5K
10:49 1,296.18 1,296.18 1,296.02 1,296.13 121.7K
10:50 1,296.34 1,296.50 1,296.32 1,296.50 174.9K
10:51 1,296.27 1,296.38 1,295.85 1,295.85 203.1K
10:52 1,296.01 1,296.11 1,295.96 1,296.08 106.3K
10:53 1,295.93 1,296.02 1,295.20 1,295.20 170.2K
10:54 1,295.49 1,295.86 1,295.49 1,295.79 223.8K
10:55 1,295.74 1,295.74 1,295.38 1,295.38 254.5K
10:56 1,295.31 1,295.31 1,295.00 1,295.07 94.0K
10:57 1,295.46 1,295.71 1,295.46 1,295.67 164.1K
10:58 1,296.04 1,296.04 1,295.42 1,295.42 205.0K
10:59 1,295.37 1,295.42 1,295.29 1,295.30 163.8K
11:00 1,295.34 1,295.34 1,295.04 1,295.04 379.5K
11:01 1,295.02 1,295.14 1,295.01 1,295.01 189.5K
11:02 1,295.07 1,295.54 1,295.07 1,295.29 252.4K
11:03 1,295.43 1,295.43 1,295.14 1,295.24 150.2K
11:04 1,295.18 1,295.27 1,295.12 1,295.27 180.5K
11:05 1,295.31 1,295.36 1,295.11 1,295.11 158.6K
11:06 1,294.98 1,295.21 1,294.98 1,295.12 206.7K
11:07 1,294.92 1,295.55 1,294.92 1,295.55 218.9K
11:08 1,295.45 1,295.56 1,295.18 1,295.20 230.4K
11:09 1,294.89 1,294.89 1,294.23 1,294.23 607.4K
11:10 1,293.82 1,294.67 1,293.82 1,294.67 147.8K
11:11 1,294.55 1,294.65 1,294.49 1,294.50 208.8K
11:12 1,294.40 1,295.14 1,294.40 1,295.14 381.8K
11:13 1,295.02 1,295.24 1,294.93 1,294.93 170.4K
11:14 1,294.68 1,294.86 1,294.55 1,294.86 153.3K
11:15 1,294.90 1,294.90 1,294.74 1,294.82 110.4K
11:16 1,294.51 1,294.79 1,294.51 1,294.79 176.8K
11:17 1,294.77 1,294.78 1,294.60 1,294.60 105.9K
11:18 1,294.69 1,294.98 1,294.69 1,294.89 199.9K
11:19 1,295.16 1,295.36 1,295.08 1,295.36 337.9K
11:20 1,295.35 1,295.38 1,295.21 1,295.38 153.6K
11:21 1,295.37 1,295.52 1,295.22 1,295.52 171.4K
11:22 1,295.30 1,295.46 1,295.24 1,295.24 153.8K
11:23 1,295.26 1,295.26 1,294.99 1,294.99 234.6K
11:24 1,295.02 1,295.12 1,295.01 1,295.07 158.3K
11:25 1,295.17 1,295.28 1,295.04 1,295.04 168.7K
11:26 1,294.99 1,294.99 1,294.34 1,294.42 531.2K
11:27 1,294.56 1,294.87 1,294.43 1,294.58 121.4K
11:28 1,294.60 1,294.67 1,294.48 1,294.67 207.4K
11:29 1,294.76 1,294.91 1,294.74 1,294.91 121.7K
11:30 1,294.91 1,294.91 1,294.68 1,294.76 126.3K
11:31 1,294.43 1,294.43 1,294.24 1,294.31 230.6K
11:32 1,294.22 1,294.64 1,294.12 1,294.64 167.6K
11:33 1,294.72 1,294.78 1,294.57 1,294.67 162.2K
11:34 1,294.61 1,295.09 1,294.60 1,295.09 260.4K
11:35 1,294.69 1,295.18 1,294.69 1,294.96 180.8K
11:36 1,294.88 1,294.88 1,294.39 1,294.39 199.9K
11:37 1,294.43 1,294.80 1,294.43 1,294.80 260.1K
11:38 1,294.66 1,295.13 1,294.66 1,294.78 155.4K
11:39 1,294.74 1,294.75 1,294.63 1,294.64 474.2K
11:40 1,294.78 1,295.09 1,294.78 1,294.98 247.5K
11:41 1,294.94 1,295.16 1,294.94 1,295.10 403.0K
11:42 1,294.89 1,295.36 1,294.89 1,295.36 169.1K
11:43 1,295.36 1,295.51 1,295.23 1,295.23 108.7K
11:44 1,295.03 1,295.07 1,294.94 1,295.07 165.4K
11:45 1,295.23 1,295.26 1,295.20 1,295.26 107.8K
11:46 1,295.30 1,295.33 1,295.21 1,295.33 161.9K
11:47 1,295.08 1,295.08 1,294.63 1,294.63 155.9K
11:48 1,294.63 1,294.65 1,294.48 1,294.65 167.9K
11:49 1,294.66 1,294.66 1,294.51 1,294.54 220.6K
11:50 1,294.43 1,294.94 1,294.43 1,294.94 570.6K
11:51 1,295.07 1,295.07 1,294.85 1,294.85 562.5K
11:52 1,294.50 1,294.70 1,294.50 1,294.67 169.3K
11:53 1,294.77 1,294.79 1,294.67 1,294.78 166.6K
11:54 1,294.82 1,295.11 1,294.82 1,295.09 155.0K
11:55 1,295.48 1,295.79 1,295.48 1,295.75 578.0K
11:56 1,295.84 1,295.92 1,295.84 1,295.86 264.8K
11:57 1,295.91 1,295.91 1,295.10 1,295.10 242.8K
11:58 1,294.83 1,294.96 1,294.81 1,294.96 175.9K
11:59 1,294.90 1,294.90 1,294.76 1,294.86 95.5K
12:00 1,294.77 1,294.88 1,294.74 1,294.88 197.3K
12:01 1,294.84 1,294.84 1,294.56 1,294.56 97.0K
12:02 1,294.50 1,294.91 1,294.46 1,294.46 319.0K
12:03 1,294.67 1,294.71 1,294.51 1,294.71 169.5K
12:04 1,294.69 1,295.26 1,294.69 1,295.26 233.7K
12:05 1,295.32 1,295.40 1,294.90 1,294.90 257.3K
12:06 1,295.00 1,295.23 1,295.00 1,295.04 198.1K
12:07 1,295.02 1,295.02 1,294.89 1,294.95 287.6K
12:08 1,295.06 1,295.29 1,295.06 1,295.29 108.7K
12:09 1,295.06 1,295.14 1,294.96 1,294.96 138.6K
12:10 1,294.83 1,294.83 1,294.47 1,294.56 254.9K
12:11 1,294.56 1,294.56 1,294.27 1,294.37 162.5K
12:12 1,294.38 1,294.78 1,294.38 1,294.78 212.9K
12:13 1,294.72 1,294.72 1,294.39 1,294.39 185.5K
12:14 1,294.34 1,294.34 1,293.65 1,293.65 126.0K
12:15 1,294.27 1,294.39 1,294.03 1,294.03 192.9K
12:16 1,294.13 1,294.49 1,294.13 1,294.39 367.9K
12:17 1,293.81 1,293.86 1,293.62 1,293.65 145.0K
12:18 1,293.67 1,293.88 1,293.57 1,293.57 174.7K
12:19 1,293.58 1,293.58 1,293.22 1,293.40 153.7K
12:20 1,293.32 1,293.61 1,293.32 1,293.61 143.0K
12:21 1,293.58 1,294.10 1,293.58 1,294.10 267.8K
12:22 1,294.50 1,294.71 1,294.32 1,294.38 156.0K
12:23 1,294.51 1,294.55 1,294.51 1,294.55 132.7K
12:24 1,293.88 1,293.88 1,293.79 1,293.79 212.1K
12:25 1,293.70 1,293.84 1,293.70 1,293.84 157.2K
12:26 1,293.96 1,294.15 1,293.84 1,294.15 220.6K
12:27 1,294.38 1,294.75 1,294.38 1,294.75 291.7K
12:28 1,294.60 1,294.79 1,294.60 1,294.68 172.9K
12:29 1,294.75 1,294.77 1,294.75 1,294.77 185.9K
12:30 1,294.54 1,294.74 1,294.54 1,294.74 262.8K
12:31 1,294.86 1,294.87 1,294.70 1,294.87 181.0K
12:32 1,295.01 1,295.01 1,294.86 1,294.90 242.4K
12:33 1,294.90 1,295.03 1,294.60 1,294.60 149.8K
12:34 1,294.65 1,294.65 1,294.24 1,294.24 245.9K
12:35 1,294.36 1,294.52 1,294.36 1,294.42 246.4K
12:36 1,294.47 1,294.88 1,294.47 1,294.88 169.2K
12:37 1,294.98 1,295.05 1,294.89 1,294.96 408.0K
12:38 1,294.89 1,295.13 1,294.85 1,295.13 120.7K
12:39 1,294.61 1,294.68 1,294.27 1,294.27 268.7K
12:40 1,294.23 1,294.57 1,294.23 1,294.47 180.5K
12:41 1,294.63 1,294.84 1,294.63 1,294.84 245.3K
12:42 1,294.51 1,294.62 1,294.43 1,294.62 174.7K
12:43 1,294.74 1,295.36 1,294.74 1,295.36 177.5K
12:44 1,295.19 1,295.19 1,294.88 1,294.99 243.5K
12:45 1,295.13 1,295.13 1,294.66 1,294.66 167.3K
12:46 1,294.68 1,294.73 1,294.52 1,294.52 145.0K
12:47 1,294.45 1,294.74 1,294.45 1,294.65 394.9K
12:48 1,294.54 1,294.54 1,294.20 1,294.20 214.6K
12:49 1,294.28 1,294.59 1,294.28 1,294.59 254.4K
12:50 1,294.67 1,294.79 1,294.63 1,294.79 349.6K
12:51 1,294.96 1,295.32 1,294.96 1,295.32 245.2K
12:52 1,294.94 1,294.94 1,294.30 1,294.62 290.2K
12:53 1,294.81 1,294.81 1,294.58 1,294.60 155.3K
12:54 1,294.80 1,294.87 1,294.80 1,294.85 596.5K
12:55 1,294.90 1,295.07 1,294.90 1,294.93 131.9K
12:56 1,295.27 1,295.27 1,294.87 1,294.96 312.2K
12:57 1,295.03 1,295.03 1,294.88 1,294.95 232.7K
12:58 1,294.55 1,295.03 1,294.55 1,295.03 188.3K
12:59 1,294.67 1,295.42 1,294.67 1,295.42 233.4K
13:00 1,295.58 1,295.63 1,294.82 1,294.82 222.0K
13:01 1,294.90 1,294.90 1,294.83 1,294.83 568.7K
13:02 1,294.58 1,294.65 1,294.49 1,294.65 241.0K
13:03 1,294.64 1,295.05 1,294.64 1,295.05 228.5K
13:04 1,295.01 1,295.38 1,295.01 1,295.38 222.4K
13:05 1,295.29 1,295.29 1,295.08 1,295.09 170.9K
13:06 1,295.07 1,295.16 1,295.07 1,295.09 146.4K
13:07 1,295.05 1,297.55 1,295.05 1,297.38 1,156.8K
13:08 1,297.18 1,297.18 1,295.69 1,295.70 168.0K
13:09 1,295.95 1,296.16 1,295.95 1,296.16 172.2K
13:10 1,296.14 1,296.44 1,296.11 1,296.31 222.8K
13:11 1,296.95 1,296.95 1,296.46 1,296.72 233.2K
13:12 1,296.40 1,296.42 1,296.23 1,296.34 225.8K
13:13 1,296.15 1,296.15 1,295.60 1,295.60 197.6K
13:14 1,295.53 1,295.65 1,295.41 1,295.41 314.2K
13:15 1,295.43 1,295.54 1,295.34 1,295.54 187.5K
13:16 1,295.83 1,295.83 1,295.61 1,295.61 177.8K
13:17 1,295.90 1,295.97 1,295.90 1,295.94 541.3K
13:18 1,296.16 1,296.16 1,295.73 1,295.80 188.3K
13:19 1,295.98 1,296.11 1,295.83 1,296.11 165.0K
13:20 1,296.22 1,296.49 1,296.22 1,296.29 153.8K
13:21 1,296.01 1,296.01 1,295.47 1,295.47 255.1K
13:22 1,295.43 1,295.44 1,295.35 1,295.35 135.6K
13:23 1,295.35 1,295.65 1,295.26 1,295.65 205.2K
13:24 1,295.66 1,295.88 1,295.66 1,295.87 182.6K
13:25 1,295.99 1,296.05 1,295.82 1,296.02 189.6K
13:26 1,296.16 1,296.16 1,296.02 1,296.05 141.5K
13:27 1,295.90 1,296.08 1,295.77 1,296.08 184.9K
13:28 1,296.07 1,296.07 1,296.00 1,296.07 242.4K
13:29 1,296.00 1,296.03 1,295.93 1,295.94 141.3K
13:30 1,295.56 1,295.78 1,295.56 1,295.74 89.6K
13:31 1,295.80 1,295.80 1,295.70 1,295.74 221.8K
13:32 1,295.72 1,296.09 1,295.72 1,296.03 149.2K
13:33 1,296.28 1,296.28 1,295.85 1,295.85 150.4K
13:34 1,295.75 1,295.91 1,295.75 1,295.91 143.6K
13:35 1,295.88 1,295.92 1,295.75 1,295.75 192.2K
13:36 1,295.79 1,295.79 1,295.42 1,295.72 164.9K
13:37 1,295.49 1,295.49 1,295.13 1,295.28 142.6K
13:38 1,295.46 1,295.58 1,295.29 1,295.29 148.3K
13:39 1,295.43 1,295.66 1,295.43 1,295.58 212.1K
13:40 1,295.53 1,295.62 1,295.51 1,295.59 237.6K
13:41 1,295.58 1,295.80 1,295.58 1,295.80 173.5K
13:42 1,295.85 1,296.40 1,295.85 1,296.40 169.7K
13:43 1,296.45 1,296.63 1,296.45 1,296.52 174.7K
13:44 1,296.63 1,296.93 1,296.63 1,296.93 299.7K
13:45 1,296.67 1,296.67 1,296.33 1,296.33 215.5K
13:46 1,296.66 1,297.22 1,296.66 1,297.22 338.2K
13:47 1,296.82 1,297.10 1,296.82 1,296.89 456.3K
13:48 1,297.12 1,297.26 1,297.12 1,297.26 220.5K
13:49 1,297.40 1,297.79 1,297.33 1,297.79 607.5K
13:50 1,297.37 1,297.51 1,297.30 1,297.30 171.4K
13:51 1,297.45 1,297.45 1,296.61 1,296.65 193.4K
13:52 1,296.60 1,296.61 1,296.28 1,296.28 184.1K
13:53 1,296.27 1,296.40 1,296.27 1,296.34 352.5K
13:54 1,296.51 1,296.56 1,296.45 1,296.45 260.0K
13:55 1,296.45 1,296.53 1,296.45 1,296.53 318.7K
13:56 1,296.64 1,296.64 1,296.44 1,296.49 196.1K
13:57 1,296.49 1,296.49 1,296.19 1,296.19 263.4K
13:58 1,296.23 1,296.42 1,296.10 1,296.42 235.7K
13:59 1,296.38 1,296.45 1,296.25 1,296.38 162.1K
14:00 1,296.31 1,296.82 1,296.31 1,296.82 271.9K
14:01 1,296.84 1,297.30 1,296.84 1,297.29 326.1K
14:02 1,297.23 1,297.45 1,297.23 1,297.34 168.9K
14:03 1,297.64 1,297.88 1,297.64 1,297.88 498.0K
14:04 1,297.53 1,297.67 1,297.53 1,297.67 309.8K
14:05 1,297.37 1,297.37 1,296.87 1,297.07 387.6K
14:06 1,297.01 1,297.27 1,297.01 1,297.11 316.0K
14:07 1,297.37 1,297.66 1,297.37 1,297.63 493.5K
14:08 1,297.32 1,297.63 1,297.28 1,297.43 340.7K
14:09 1,297.45 1,297.45 1,297.33 1,297.34 227.6K
14:10 1,296.88 1,296.88 1,296.72 1,296.87 1,335.6K
14:11 1,296.70 1,297.01 1,296.70 1,296.95 263.9K
14:12 1,297.12 1,297.39 1,297.12 1,297.14 290.5K
14:13 1,297.47 1,297.94 1,297.32 1,297.94 270.9K
14:14 1,298.25 1,299.13 1,298.25 1,299.00 460.6K
14:15 1,299.14 1,299.34 1,299.14 1,299.34 226.2K
14:16 1,298.97 1,298.97 1,298.76 1,298.79 274.9K
14:17 1,298.80 1,299.19 1,298.80 1,299.14 165.0K
14:18 1,299.15 1,299.17 1,298.96 1,298.96 253.3K
14:19 1,298.96 1,298.97 1,298.87 1,298.87 279.2K
14:20 1,298.77 1,298.85 1,298.69 1,298.69 443.7K
14:21 1,298.65 1,298.89 1,298.65 1,298.89 233.3K
14:22 1,299.09 1,299.40 1,299.09 1,299.33 354.5K
14:23 1,299.54 1,300.11 1,299.54 1,300.11 277.5K
14:24 1,299.90 1,300.02 1,299.76 1,299.76 400.4K
14:25 1,299.63 1,299.88 1,299.55 1,299.56 238.7K
14:26 1,300.05 1,300.05 1,299.78 1,299.79 256.6K
14:27 1,299.81 1,300.41 1,299.77 1,300.41 254.3K
14:28 1,300.60 1,300.60 1,300.38 1,300.38 260.8K
14:29 1,300.47 1,300.55 1,300.06 1,300.06 358.6K
14:30 1,300.04 1,300.38 1,299.90 1,300.38 406.1K
14:31 1,300.10 1,300.10 1,299.72 1,299.86 342.9K
14:32 1,299.94 1,299.99 1,299.80 1,299.84 378.3K
14:33 1,299.95 1,299.96 1,299.72 1,299.89 347.8K
14:34 1,299.64 1,299.64 1,298.89 1,298.90 424.7K
14:35 1,298.94 1,299.27 1,298.94 1,299.22 599.6K
14:36 1,299.25 1,299.30 1,299.21 1,299.30 330.7K
14:37 1,299.42 1,300.31 1,298.94 1,300.31 445.6K
14:38 1,300.56 1,301.02 1,300.56 1,301.02 556.5K
14:39 1,300.88 1,300.88 1,300.10 1,300.10 465.9K
14:40 1,299.87 1,301.70 1,299.87 1,301.70 2,300.0K
14:41 1,302.25 1,303.54 1,302.25 1,303.54 2,220.2K
14:42 1,303.86 1,304.36 1,303.86 1,304.36 2,221.5K
14:43 1,304.43 1,304.60 1,304.33 1,304.60 1,829.3K
14:44 1,304.42 1,304.63 1,304.42 1,304.52 1,753.6K
14:45 1,304.42 1,304.61 1,304.42 1,304.61 2,020.4K
14:46 1,304.59 1,304.98 1,304.56 1,304.98 1,689.1K
14:47 1,305.05 1,305.18 1,305.05 1,305.18 1,796.4K
14:48 1,305.32 1,305.85 1,305.32 1,305.85 2,549.1K
14:49 1,306.02 1,306.10 1,305.80 1,305.83 2,590.4K
14:50 1,305.80 1,305.99 1,305.50 1,305.99 2,618.5K
14:51 1,306.15 1,306.36 1,306.15 1,306.20 1,771.6K
14:52 1,306.39 1,306.58 1,306.37 1,306.58 1,887.4K
14:53 1,306.59 1,306.86 1,306.59 1,306.86 2,074.9K
14:54 1,306.98 1,307.08 1,306.98 1,307.07 2,807.9K
14:55 1,307.08 1,307.10 1,306.91 1,307.00 3,503.1K
14:56 1,306.77 1,306.77 1,306.68 1,306.68 2,905.1K
14:57 1,306.48 1,306.48 1,306.21 1,306.24 2,457.3K
14:58 1,306.14 1,306.85 1,306.08 1,306.85 2,836.7K
14:59 1,306.84 1,306.84 1,304.89 1,304.89 2,424.0K
15:00 1,304.97 1,304.97 1,304.97 1,304.97 71,785.2K
15:01 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:02 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:03 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:04 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:05 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:06 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:07 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:08 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:09 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:10 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:11 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:12 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:13 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:14 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:15 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:16 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:17 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:18 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:19 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:20 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:21 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:22 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:23 1,304.97 1,305.54 1,304.97 1,305.54 0.0K
15:24 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
15:25 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし