Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,309.21 1,309.68 1,308.76 1,308.76 243.9K
08:31 1,309.65 1,312.59 1,308.59 1,312.59 162.1K
08:32 1,312.58 1,314.88 1,312.58 1,313.48 237.8K
08:33 1,313.99 1,314.30 1,313.55 1,313.55 73.4K
08:34 1,313.51 1,313.51 1,311.49 1,311.49 40.7K
08:35 1,311.70 1,311.70 1,307.71 1,307.71 146.6K
08:36 1,307.58 1,308.83 1,307.54 1,308.39 39.5K
08:37 1,308.07 1,309.81 1,308.07 1,309.81 41.2K
08:38 1,310.15 1,310.15 1,308.51 1,308.51 170.8K
08:39 1,308.46 1,310.84 1,307.39 1,310.84 273.1K
08:40 1,310.47 1,313.48 1,310.47 1,313.48 207.8K
08:41 1,313.79 1,313.79 1,312.43 1,312.88 89.6K
08:42 1,311.30 1,311.30 1,310.92 1,311.19 88.8K
08:43 1,313.53 1,315.49 1,313.43 1,315.07 544.5K
08:44 1,314.14 1,314.35 1,313.94 1,314.35 304.1K
08:45 1,314.59 1,314.59 1,314.16 1,314.50 123.4K
08:46 1,313.06 1,313.06 1,311.47 1,311.47 159.4K
08:47 1,310.85 1,314.51 1,310.85 1,313.72 597.9K
08:48 1,313.46 1,313.57 1,313.08 1,313.20 424.2K
08:49 1,312.87 1,312.87 1,312.06 1,312.43 353.3K
08:50 1,311.97 1,312.29 1,311.76 1,311.76 63.8K
08:51 1,311.59 1,312.15 1,311.20 1,312.15 192.7K
08:52 1,312.08 1,312.08 1,310.98 1,310.98 445.9K
08:53 1,310.76 1,314.47 1,310.62 1,314.47 218.2K
08:54 1,312.00 1,312.00 1,310.02 1,310.02 131.8K
08:55 1,309.42 1,311.68 1,308.93 1,311.68 186.3K
08:56 1,311.65 1,311.65 1,310.93 1,311.32 47.4K
08:57 1,310.95 1,312.25 1,310.95 1,312.16 264.6K
08:58 1,311.44 1,312.63 1,311.30 1,312.56 373.8K
08:59 1,311.92 1,312.88 1,311.92 1,312.88 262.6K
09:00 1,313.25 1,313.25 1,312.19 1,312.19 96.4K
09:01 1,311.79 1,312.51 1,311.36 1,312.51 631.7K
09:02 1,312.58 1,312.90 1,312.53 1,312.90 2,863.4K
09:03 1,312.66 1,314.50 1,312.66 1,313.53 253.6K
09:04 1,312.25 1,313.84 1,312.25 1,312.82 141.0K
09:05 1,312.06 1,312.86 1,311.40 1,311.40 135.1K
09:06 1,312.19 1,312.43 1,312.19 1,312.43 187.9K
09:07 1,312.01 1,313.22 1,312.01 1,313.22 291.8K
09:08 1,313.35 1,313.35 1,312.35 1,313.01 120.3K
09:09 1,313.88 1,314.99 1,313.88 1,314.66 200.1K
09:10 1,314.55 1,315.67 1,314.55 1,315.40 134.5K
09:11 1,315.31 1,315.74 1,315.31 1,315.70 391.5K
09:12 1,315.60 1,316.82 1,315.47 1,316.82 863.5K
09:13 1,316.75 1,317.20 1,316.75 1,317.13 147.0K
09:14 1,316.54 1,316.99 1,316.24 1,316.99 116.2K
09:15 1,316.53 1,318.10 1,316.53 1,317.81 236.4K
09:16 1,318.71 1,319.22 1,318.52 1,318.88 597.7K
09:17 1,319.14 1,319.14 1,318.03 1,318.23 218.2K
09:18 1,318.49 1,318.49 1,318.02 1,318.17 170.1K
09:19 1,318.14 1,318.14 1,317.53 1,317.53 137.5K
09:20 1,317.17 1,318.29 1,317.17 1,318.29 1,125.6K
09:21 1,318.39 1,318.39 1,317.45 1,317.45 100.8K
09:22 1,316.98 1,317.05 1,316.63 1,317.05 215.8K
09:23 1,316.45 1,316.86 1,316.06 1,316.06 276.5K
09:24 1,316.15 1,317.90 1,316.15 1,317.90 468.2K
09:25 1,317.41 1,318.00 1,317.41 1,318.00 150.7K
09:26 1,318.56 1,318.56 1,318.08 1,318.08 612.5K
09:27 1,317.66 1,318.83 1,317.09 1,318.54 260.0K
09:28 1,318.80 1,318.91 1,318.49 1,318.91 147.6K
09:29 1,318.59 1,318.59 1,318.01 1,318.01 80.8K
09:30 1,318.60 1,319.88 1,318.60 1,319.88 232.0K
09:31 1,319.07 1,319.08 1,318.44 1,319.08 110.3K
09:32 1,318.94 1,319.35 1,318.94 1,319.35 621.4K
09:33 1,319.25 1,321.18 1,319.25 1,320.67 794.5K
09:34 1,320.74 1,322.41 1,320.74 1,322.41 794.0K
09:35 1,322.32 1,322.59 1,322.04 1,322.09 774.9K
09:36 1,321.58 1,321.72 1,321.28 1,321.48 154.6K
09:37 1,322.88 1,323.60 1,322.78 1,323.60 252.2K
09:38 1,323.51 1,323.51 1,322.93 1,323.50 221.9K
09:39 1,323.42 1,324.06 1,323.42 1,323.88 142.6K
09:40 1,324.21 1,324.60 1,323.85 1,324.60 562.5K
09:41 1,323.86 1,323.86 1,323.17 1,323.17 450.8K
09:42 1,322.77 1,322.81 1,322.32 1,322.81 119.5K
09:43 1,322.90 1,323.52 1,322.79 1,323.52 138.3K
09:44 1,324.18 1,324.18 1,322.50 1,322.50 210.8K
09:45 1,322.53 1,323.33 1,322.53 1,323.16 117.5K
09:46 1,324.14 1,324.14 1,323.40 1,323.40 519.9K
09:47 1,323.24 1,323.51 1,323.24 1,323.29 159.9K
09:48 1,322.52 1,322.52 1,321.96 1,322.15 186.8K
09:49 1,322.07 1,324.20 1,322.07 1,324.11 1,195.0K
09:50 1,324.06 1,324.06 1,323.33 1,323.73 570.2K
09:51 1,323.76 1,323.76 1,323.03 1,323.03 155.0K
09:52 1,323.00 1,323.41 1,322.76 1,323.41 234.9K
09:53 1,323.05 1,324.21 1,322.12 1,322.97 226.0K
09:54 1,322.73 1,322.73 1,322.19 1,322.19 118.7K
09:55 1,321.75 1,321.75 1,321.25 1,321.25 230.7K
09:56 1,320.81 1,320.95 1,320.54 1,320.54 123.5K
09:57 1,320.58 1,321.12 1,320.58 1,321.12 198.4K
09:58 1,321.39 1,322.39 1,321.39 1,322.39 140.7K
09:59 1,322.80 1,323.93 1,322.80 1,323.93 129.9K
10:00 1,323.83 1,324.51 1,323.62 1,324.17 156.5K
10:01 1,324.10 1,325.00 1,324.10 1,325.00 208.8K
10:02 1,324.96 1,324.98 1,324.52 1,324.52 122.2K
10:03 1,324.96 1,324.96 1,324.83 1,324.83 234.4K
10:04 1,324.54 1,325.09 1,324.41 1,324.77 1,220.8K
10:05 1,325.05 1,325.05 1,324.68 1,324.68 162.4K
10:06 1,324.22 1,324.22 1,323.15 1,323.62 320.9K
10:07 1,323.04 1,323.17 1,323.04 1,323.13 155.9K
10:08 1,322.84 1,323.13 1,322.47 1,323.13 182.3K
10:09 1,322.78 1,322.78 1,321.45 1,321.45 370.5K
10:10 1,321.61 1,321.61 1,320.37 1,320.78 350.3K
10:11 1,320.79 1,322.02 1,320.79 1,321.37 240.6K
10:12 1,321.32 1,321.65 1,321.10 1,321.10 159.0K
10:13 1,321.07 1,321.07 1,320.78 1,320.78 179.8K
10:14 1,320.92 1,321.24 1,320.92 1,320.95 231.8K
10:15 1,321.00 1,321.36 1,320.93 1,321.36 175.5K
10:16 1,321.64 1,322.39 1,321.62 1,322.39 170.6K
10:17 1,322.17 1,322.74 1,322.17 1,322.74 163.4K
10:18 1,322.62 1,322.84 1,322.62 1,322.81 129.1K
10:19 1,323.78 1,325.14 1,323.69 1,325.14 472.7K
10:20 1,324.61 1,324.78 1,323.98 1,324.06 169.7K
10:21 1,323.81 1,323.91 1,323.49 1,323.49 161.9K
10:22 1,323.38 1,323.52 1,323.38 1,323.52 96.7K
10:23 1,322.90 1,322.90 1,321.86 1,321.86 161.7K
10:24 1,321.94 1,322.13 1,321.94 1,321.97 102.4K
10:25 1,322.02 1,322.31 1,322.02 1,322.31 75.2K
10:26 1,321.56 1,321.72 1,321.53 1,321.72 171.0K
10:27 1,322.06 1,322.13 1,321.85 1,321.97 113.6K
10:28 1,321.99 1,322.18 1,321.99 1,322.06 157.1K
10:29 1,322.42 1,322.58 1,322.17 1,322.17 358.4K
10:30 1,321.82 1,321.82 1,321.48 1,321.69 153.1K
10:31 1,321.84 1,321.84 1,321.45 1,321.45 243.3K
10:32 1,321.10 1,321.63 1,321.10 1,321.63 481.9K
10:33 1,321.57 1,322.55 1,321.57 1,322.55 246.8K
10:34 1,322.77 1,322.77 1,322.34 1,322.34 158.4K
10:35 1,322.40 1,322.77 1,322.40 1,322.77 87.2K
10:36 1,322.35 1,322.35 1,322.19 1,322.28 183.6K
10:37 1,322.24 1,323.19 1,322.10 1,323.19 173.9K
10:38 1,323.11 1,323.45 1,323.11 1,323.27 101.4K
10:39 1,323.30 1,323.30 1,323.04 1,323.28 192.8K
10:40 1,323.28 1,323.66 1,323.20 1,323.26 284.9K
10:41 1,323.02 1,323.04 1,322.83 1,323.04 61.8K
10:42 1,323.03 1,324.56 1,323.03 1,324.56 1,402.2K
10:43 1,324.54 1,324.54 1,324.13 1,324.13 177.7K
10:44 1,324.20 1,324.63 1,324.20 1,324.26 200.4K
10:45 1,324.49 1,324.88 1,324.49 1,324.88 129.6K
10:46 1,325.25 1,326.06 1,325.19 1,325.19 252.6K
10:47 1,325.30 1,325.56 1,324.98 1,324.98 262.1K
10:48 1,325.26 1,325.60 1,325.26 1,325.60 145.8K
10:49 1,325.12 1,325.12 1,324.72 1,324.75 211.6K
10:50 1,324.98 1,326.03 1,324.98 1,326.03 289.7K
10:51 1,325.35 1,325.41 1,324.82 1,324.82 148.5K
10:52 1,324.87 1,324.89 1,323.76 1,323.76 120.1K
10:53 1,323.23 1,323.41 1,323.12 1,323.34 110.8K
10:54 1,323.22 1,323.22 1,323.05 1,323.09 111.0K
10:55 1,323.20 1,323.46 1,323.20 1,323.37 138.9K
10:56 1,323.40 1,323.43 1,323.20 1,323.29 107.0K
10:57 1,323.63 1,323.74 1,323.63 1,323.74 146.2K
10:58 1,323.78 1,325.73 1,323.47 1,325.73 291.9K
10:59 1,325.61 1,325.75 1,325.39 1,325.39 178.6K
11:00 1,325.23 1,325.34 1,325.05 1,325.05 155.0K
11:01 1,324.84 1,325.70 1,324.84 1,325.59 219.5K
11:02 1,325.01 1,325.01 1,324.45 1,324.45 231.2K
11:03 1,324.09 1,324.28 1,324.09 1,324.22 188.2K
11:04 1,324.48 1,324.52 1,324.28 1,324.30 108.7K
11:05 1,323.97 1,323.97 1,323.11 1,323.11 317.9K
11:06 1,322.83 1,323.01 1,322.83 1,322.89 164.7K
11:07 1,323.39 1,323.39 1,323.14 1,323.14 260.5K
11:08 1,323.11 1,324.25 1,323.11 1,324.25 340.1K
11:09 1,324.20 1,324.32 1,324.20 1,324.31 74.2K
11:10 1,324.39 1,325.43 1,324.39 1,325.43 243.5K
11:11 1,325.40 1,325.70 1,325.40 1,325.60 123.6K
11:12 1,325.38 1,325.38 1,324.61 1,324.61 140.0K
11:13 1,324.76 1,324.76 1,324.15 1,324.15 137.3K
11:14 1,323.86 1,325.23 1,323.86 1,325.23 286.8K
11:15 1,325.20 1,325.58 1,325.20 1,325.42 116.8K
11:16 1,325.47 1,325.47 1,325.06 1,325.06 270.4K
11:17 1,325.15 1,325.15 1,324.98 1,325.03 166.3K
11:18 1,325.01 1,325.05 1,324.94 1,324.96 204.4K
11:19 1,324.63 1,324.68 1,324.63 1,324.65 148.2K
11:20 1,324.86 1,324.86 1,324.73 1,324.73 178.6K
11:21 1,324.57 1,324.94 1,324.57 1,324.94 110.3K
11:22 1,324.92 1,324.92 1,324.50 1,324.50 157.6K
11:23 1,324.48 1,324.54 1,324.20 1,324.54 292.3K
11:24 1,324.48 1,324.89 1,324.48 1,324.89 108.3K
11:25 1,324.93 1,324.93 1,324.71 1,324.83 85.2K
11:26 1,324.71 1,324.94 1,324.71 1,324.83 124.7K
11:27 1,324.71 1,324.71 1,324.28 1,324.41 1,050.1K
11:28 1,324.45 1,324.57 1,324.15 1,324.15 147.5K
11:29 1,323.84 1,323.84 1,323.69 1,323.69 122.0K
11:30 1,323.55 1,324.83 1,323.43 1,324.83 219.4K
11:31 1,324.60 1,325.15 1,324.30 1,325.15 233.0K
11:32 1,325.11 1,325.11 1,324.70 1,324.70 88.6K
11:33 1,324.62 1,325.23 1,324.49 1,325.23 210.6K
11:34 1,325.20 1,325.20 1,324.79 1,324.79 158.8K
11:35 1,324.82 1,324.99 1,324.82 1,324.99 87.4K
11:36 1,325.00 1,325.89 1,325.00 1,325.60 408.7K
11:37 1,325.60 1,325.69 1,325.47 1,325.47 121.8K
11:38 1,325.19 1,325.74 1,325.19 1,325.74 165.1K
11:39 1,325.73 1,326.37 1,325.66 1,326.10 238.6K
11:40 1,326.46 1,326.51 1,326.37 1,326.37 142.0K
11:41 1,326.67 1,326.93 1,326.67 1,326.90 207.2K
11:42 1,327.06 1,327.06 1,326.61 1,326.74 180.2K
11:43 1,326.95 1,327.07 1,326.80 1,327.07 150.5K
11:44 1,326.97 1,328.14 1,326.95 1,328.14 215.6K
11:45 1,327.95 1,327.95 1,327.69 1,327.69 91.9K
11:46 1,327.52 1,327.52 1,326.21 1,326.21 624.4K
11:47 1,326.06 1,326.06 1,325.90 1,325.90 154.9K
11:48 1,325.86 1,325.86 1,325.62 1,325.62 97.7K
11:49 1,325.74 1,326.45 1,325.66 1,326.45 121.9K
11:50 1,326.66 1,326.66 1,326.22 1,326.22 114.6K
11:51 1,326.10 1,326.57 1,325.91 1,326.57 154.1K
11:52 1,326.23 1,326.23 1,326.04 1,326.18 59.1K
11:53 1,325.71 1,325.89 1,325.71 1,325.76 155.3K
11:54 1,325.67 1,326.00 1,325.48 1,326.00 173.6K
11:55 1,326.12 1,326.15 1,325.80 1,325.80 101.7K
11:56 1,325.96 1,326.03 1,325.87 1,325.87 102.7K
11:57 1,325.98 1,326.07 1,325.71 1,326.07 198.0K
11:58 1,325.87 1,325.87 1,325.80 1,325.80 149.3K
11:59 1,325.78 1,325.89 1,325.69 1,325.72 147.0K
12:00 1,325.72 1,326.76 1,325.72 1,326.76 254.9K
12:01 1,326.93 1,326.99 1,326.93 1,326.94 272.1K
12:02 1,326.78 1,326.84 1,326.58 1,326.58 293.3K
12:03 1,326.58 1,326.61 1,326.40 1,326.40 108.4K
12:04 1,326.46 1,326.63 1,326.43 1,326.63 173.9K
12:05 1,326.76 1,326.77 1,326.68 1,326.68 128.7K
12:06 1,326.67 1,326.96 1,326.67 1,326.96 262.7K
12:07 1,326.85 1,326.85 1,326.73 1,326.78 125.5K
12:08 1,326.80 1,326.80 1,326.66 1,326.71 154.5K
12:09 1,326.91 1,326.95 1,326.89 1,326.93 135.1K
12:10 1,326.58 1,326.58 1,325.88 1,326.06 181.6K
12:11 1,326.08 1,326.08 1,325.56 1,325.56 100.6K
12:12 1,325.36 1,325.43 1,325.00 1,325.00 112.0K
12:13 1,324.85 1,325.20 1,324.85 1,325.08 150.0K
12:14 1,325.02 1,325.02 1,324.54 1,324.63 122.3K
12:15 1,325.11 1,325.27 1,325.06 1,325.10 159.9K
12:16 1,325.40 1,325.40 1,325.30 1,325.37 80.1K
12:17 1,325.13 1,325.42 1,325.10 1,325.42 1,511.1K
12:18 1,325.18 1,325.82 1,325.18 1,325.82 140.8K
12:19 1,326.14 1,326.31 1,326.14 1,326.19 314.3K
12:20 1,326.20 1,326.20 1,326.01 1,326.06 226.4K
12:21 1,325.95 1,325.95 1,325.51 1,325.51 160.9K
12:22 1,325.43 1,325.49 1,325.35 1,325.35 151.0K
12:23 1,325.48 1,325.68 1,325.48 1,325.54 135.4K
12:24 1,325.49 1,325.49 1,325.16 1,325.16 134.5K
12:25 1,325.21 1,325.21 1,325.09 1,325.15 161.4K
12:26 1,324.97 1,325.20 1,324.74 1,325.20 139.3K
12:27 1,325.42 1,325.76 1,325.42 1,325.76 103.4K
12:28 1,325.83 1,325.83 1,325.10 1,325.10 122.4K
12:29 1,325.29 1,325.30 1,324.84 1,324.84 121.6K
12:30 1,324.78 1,324.78 1,324.21 1,324.21 264.1K
12:31 1,324.23 1,324.31 1,323.96 1,323.96 162.2K
12:32 1,324.05 1,324.05 1,323.86 1,324.04 130.0K
12:33 1,323.94 1,323.94 1,323.37 1,323.68 163.8K
12:34 1,323.81 1,323.81 1,323.37 1,323.38 161.4K
12:35 1,323.65 1,323.98 1,323.65 1,323.98 116.0K
12:36 1,323.90 1,323.90 1,323.70 1,323.72 158.1K
12:37 1,323.84 1,324.41 1,323.84 1,324.27 406.3K
12:38 1,324.15 1,324.32 1,323.69 1,323.69 105.6K
12:39 1,323.62 1,323.62 1,323.48 1,323.48 130.5K
12:40 1,323.47 1,323.50 1,323.42 1,323.50 125.3K
12:41 1,323.51 1,323.64 1,323.51 1,323.64 135.4K
12:42 1,323.66 1,324.22 1,323.61 1,324.22 207.7K
12:43 1,324.35 1,324.40 1,324.31 1,324.31 95.3K
12:44 1,324.68 1,324.94 1,324.53 1,324.93 255.4K
12:45 1,324.92 1,324.92 1,324.46 1,324.53 162.1K
12:46 1,324.60 1,324.70 1,324.57 1,324.68 108.7K
12:47 1,324.66 1,324.98 1,324.66 1,324.90 198.3K
12:48 1,325.05 1,325.53 1,325.05 1,325.53 217.8K
12:49 1,325.69 1,325.69 1,325.46 1,325.52 112.1K
12:50 1,325.67 1,326.08 1,325.67 1,325.90 225.2K
12:51 1,325.89 1,326.35 1,325.75 1,326.35 161.2K
12:52 1,326.23 1,327.06 1,326.23 1,327.06 249.7K
12:53 1,327.20 1,327.20 1,326.93 1,327.19 429.2K
12:54 1,327.11 1,327.16 1,327.03 1,327.15 218.5K
12:55 1,327.00 1,327.00 1,326.81 1,326.99 148.1K
12:56 1,326.90 1,326.90 1,326.71 1,326.79 127.2K
12:57 1,326.00 1,326.00 1,325.43 1,325.43 216.4K
12:58 1,325.50 1,325.50 1,325.21 1,325.29 228.0K
12:59 1,325.40 1,325.40 1,325.20 1,325.20 160.8K
13:00 1,325.26 1,325.26 1,325.00 1,325.00 166.8K
13:01 1,325.34 1,325.87 1,325.34 1,325.81 236.3K
13:02 1,325.76 1,325.97 1,325.75 1,325.75 220.4K
13:03 1,325.87 1,325.89 1,325.75 1,325.75 114.9K
13:04 1,325.54 1,325.58 1,325.44 1,325.44 117.4K
13:05 1,325.47 1,326.49 1,325.47 1,326.21 319.5K
13:06 1,326.20 1,326.20 1,325.77 1,325.77 10,259.1K
13:07 1,325.74 1,325.85 1,325.74 1,325.83 150.1K
13:08 1,325.75 1,325.75 1,325.48 1,325.55 106.0K
13:09 1,326.35 1,326.35 1,326.19 1,326.19 167.5K
13:10 1,326.04 1,326.04 1,325.64 1,325.73 127.3K
13:11 1,325.54 1,325.67 1,325.54 1,325.61 130.9K
13:12 1,325.59 1,326.39 1,325.59 1,326.37 271.6K
13:13 1,326.39 1,326.50 1,326.08 1,326.08 185.4K
13:14 1,326.05 1,326.29 1,326.05 1,326.08 195.1K
13:15 1,326.17 1,326.17 1,325.68 1,325.68 199.4K
13:16 1,325.62 1,325.75 1,325.57 1,325.75 154.3K
13:17 1,325.45 1,325.45 1,325.07 1,325.27 222.1K
13:18 1,325.19 1,325.19 1,324.89 1,324.89 247.9K
13:19 1,324.96 1,325.20 1,324.96 1,325.01 130.3K
13:20 1,324.98 1,325.64 1,324.98 1,325.52 781.9K
13:21 1,325.94 1,326.01 1,325.47 1,326.01 208.2K
13:22 1,325.38 1,325.64 1,325.38 1,325.64 270.2K
13:23 1,325.63 1,325.65 1,325.39 1,325.64 241.3K
13:24 1,325.53 1,325.73 1,325.52 1,325.73 141.2K
13:25 1,325.72 1,325.72 1,325.41 1,325.52 173.9K
13:26 1,325.60 1,325.87 1,325.59 1,325.87 182.9K
13:27 1,325.63 1,326.29 1,325.63 1,326.03 247.8K
13:28 1,326.68 1,327.05 1,326.68 1,327.05 213.9K
13:29 1,326.98 1,327.55 1,326.88 1,327.55 386.0K
13:30 1,327.49 1,327.49 1,327.31 1,327.34 696.9K
13:31 1,327.29 1,327.56 1,327.29 1,327.56 490.2K
13:32 1,327.46 1,327.53 1,327.24 1,327.24 145.3K
13:33 1,327.09 1,327.09 1,326.92 1,326.95 424.2K
13:34 1,326.86 1,326.89 1,326.70 1,326.89 118.4K
13:35 1,326.92 1,326.92 1,326.37 1,326.37 295.0K
13:36 1,325.65 1,325.65 1,324.22 1,324.37 588.9K
13:37 1,324.22 1,324.22 1,323.84 1,323.84 234.0K
13:38 1,323.65 1,323.86 1,323.65 1,323.82 286.3K
13:39 1,323.83 1,323.83 1,323.72 1,323.72 163.2K
13:40 1,323.51 1,323.51 1,322.40 1,322.40 303.4K
13:41 1,322.46 1,322.46 1,321.58 1,321.58 210.9K
13:42 1,321.53 1,321.61 1,320.87 1,320.87 343.3K
13:43 1,320.47 1,320.64 1,320.46 1,320.46 236.6K
13:44 1,320.13 1,320.56 1,320.13 1,320.56 595.5K
13:45 1,320.68 1,321.67 1,320.68 1,321.67 184.1K
13:46 1,322.07 1,323.00 1,322.07 1,323.00 183.9K
13:47 1,323.27 1,324.47 1,323.27 1,324.47 128.0K
13:48 1,324.71 1,325.05 1,324.71 1,325.05 230.7K
13:49 1,325.26 1,325.28 1,325.03 1,325.28 293.0K
13:50 1,325.00 1,325.20 1,324.86 1,324.86 304.9K
13:51 1,325.06 1,325.14 1,324.98 1,325.10 156.4K
13:52 1,324.93 1,324.93 1,323.80 1,323.80 334.0K
13:53 1,322.66 1,322.66 1,322.19 1,322.19 225.3K
13:54 1,322.58 1,323.29 1,322.58 1,323.29 463.1K
13:55 1,323.41 1,323.45 1,322.61 1,322.61 376.1K
13:56 1,322.27 1,322.27 1,321.30 1,321.30 342.8K
13:57 1,320.97 1,320.97 1,320.54 1,320.88 179.8K
13:58 1,320.30 1,320.37 1,320.07 1,320.37 298.8K
13:59 1,320.86 1,321.72 1,320.86 1,321.72 160.7K
14:00 1,321.88 1,321.97 1,321.88 1,321.92 117.7K
14:01 1,321.73 1,322.09 1,321.69 1,321.69 256.9K
14:02 1,321.65 1,321.65 1,321.17 1,321.17 279.9K
14:03 1,320.89 1,320.89 1,320.34 1,320.34 333.2K
14:04 1,320.58 1,321.57 1,320.58 1,321.44 344.1K
14:05 1,320.44 1,320.68 1,320.02 1,320.42 353.5K
14:06 1,320.53 1,320.58 1,320.13 1,320.13 209.6K
14:07 1,319.79 1,319.79 1,318.89 1,318.89 855.7K
14:08 1,318.60 1,318.76 1,318.33 1,318.76 146.2K
14:09 1,318.75 1,319.34 1,318.75 1,319.33 290.9K
14:10 1,319.50 1,319.72 1,319.49 1,319.49 101.9K
14:11 1,319.00 1,319.00 1,318.39 1,318.42 271.8K
14:12 1,318.56 1,318.99 1,318.56 1,318.88 179.7K
14:13 1,318.86 1,318.86 1,318.76 1,318.81 305.8K
14:14 1,318.76 1,318.84 1,318.75 1,318.77 174.0K
14:15 1,318.89 1,319.57 1,318.89 1,319.57 172.0K
14:16 1,319.53 1,320.34 1,319.53 1,320.34 289.1K
14:17 1,320.17 1,320.50 1,318.96 1,318.96 347.4K
14:18 1,318.88 1,318.88 1,318.28 1,318.33 160.5K
14:19 1,318.36 1,319.11 1,318.36 1,318.77 302.5K
14:20 1,318.88 1,319.75 1,318.88 1,319.56 294.6K
14:21 1,319.19 1,320.11 1,319.19 1,319.81 631.3K
14:22 1,319.35 1,319.35 1,318.43 1,318.43 531.6K
14:23 1,318.06 1,318.93 1,318.06 1,318.28 672.1K
14:24 1,318.60 1,318.60 1,318.46 1,318.46 269.9K
14:25 1,319.07 1,320.69 1,319.07 1,319.09 405.1K
14:26 1,318.50 1,318.50 1,317.72 1,317.85 355.4K
14:27 1,317.69 1,318.06 1,317.69 1,318.06 268.9K
14:28 1,317.95 1,318.26 1,317.95 1,318.26 565.9K
14:29 1,318.38 1,318.38 1,317.94 1,318.10 322.5K
14:30 1,318.17 1,319.47 1,318.17 1,319.47 347.7K
14:31 1,319.53 1,319.53 1,319.07 1,319.07 294.3K
14:32 1,320.52 1,320.52 1,319.80 1,319.80 531.0K
14:33 1,319.85 1,320.17 1,319.29 1,320.17 419.7K
14:34 1,320.28 1,320.28 1,319.78 1,319.84 322.5K
14:35 1,319.91 1,320.09 1,319.50 1,319.50 667.9K
14:36 1,319.37 1,320.34 1,319.35 1,320.34 427.2K
14:37 1,320.19 1,320.19 1,319.58 1,319.58 522.0K
14:38 1,319.10 1,319.30 1,319.10 1,319.24 770.3K
14:39 1,318.22 1,318.22 1,315.74 1,315.74 1,120.0K
14:40 1,316.31 1,317.11 1,316.31 1,317.11 1,015.7K
14:41 1,317.04 1,317.28 1,316.69 1,317.28 1,593.1K
14:42 1,317.14 1,317.14 1,316.58 1,316.58 831.0K
14:43 1,316.64 1,316.71 1,316.36 1,316.36 1,109.3K
14:44 1,316.74 1,317.08 1,316.07 1,316.07 1,207.8K
14:45 1,316.27 1,316.50 1,316.27 1,316.31 1,163.4K
14:46 1,316.35 1,316.39 1,316.16 1,316.16 1,162.6K
14:47 1,316.15 1,316.15 1,315.77 1,315.79 1,374.4K
14:48 1,316.01 1,316.29 1,315.94 1,316.29 1,050.6K
14:49 1,316.29 1,316.29 1,315.81 1,316.16 1,238.5K
14:50 1,316.21 1,317.16 1,316.21 1,317.16 907.3K
14:51 1,317.55 1,318.34 1,317.55 1,318.34 785.4K
14:52 1,318.74 1,319.21 1,318.74 1,319.21 906.7K
14:53 1,319.37 1,319.70 1,319.37 1,319.48 787.7K
14:54 1,319.44 1,319.44 1,319.26 1,319.36 823.0K
14:55 1,319.56 1,320.68 1,319.56 1,320.65 955.2K
14:56 1,320.96 1,321.10 1,320.78 1,320.91 1,572.6K
14:57 1,321.07 1,321.29 1,321.07 1,321.29 1,323.8K
14:58 1,321.28 1,321.99 1,321.28 1,321.76 1,777.2K
14:59 1,321.81 1,321.81 1,319.58 1,319.58 867.5K
15:00 1,320.05 1,320.05 1,320.05 1,320.05 49,906.4K
15:01 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:02 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:03 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:04 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:05 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:06 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:07 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:08 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:09 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:10 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:11 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:12 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:13 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:14 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:15 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:16 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:17 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:18 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:19 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:20 1,320.05 1,320.05 1,320.05 1,320.05 8.6K
15:21 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:22 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:23 1,320.05 1,320.05 1,318.31 1,318.31 0.0K
15:24 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
15:25 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし