Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,216.22 1,216.86 1,216.22 1,216.31 452.5K
07:31 1,215.45 1,215.45 1,214.61 1,214.68 86.8K
07:32 1,215.44 1,216.23 1,215.32 1,216.23 67.3K
07:33 1,216.56 1,216.68 1,216.51 1,216.64 88.3K
07:34 1,217.38 1,217.94 1,217.20 1,217.94 20.7K
07:35 1,218.01 1,218.01 1,216.08 1,216.53 79.2K
07:36 1,217.27 1,217.52 1,216.52 1,216.52 66.8K
07:37 1,216.79 1,217.42 1,216.79 1,217.42 218.7K
07:38 1,217.75 1,218.60 1,217.75 1,218.60 266.0K
07:39 1,218.76 1,219.04 1,218.64 1,219.04 226.2K
07:40 1,218.91 1,218.91 1,218.08 1,218.22 68.6K
07:41 1,218.13 1,219.21 1,218.12 1,219.21 42.6K
07:42 1,219.17 1,219.28 1,218.83 1,219.28 237.1K
07:43 1,219.69 1,220.58 1,219.44 1,220.58 308.2K
07:44 1,220.84 1,221.12 1,220.46 1,221.12 266.6K
07:45 1,221.25 1,221.92 1,221.25 1,221.86 471.5K
07:46 1,222.16 1,224.10 1,222.16 1,224.00 648.2K
07:47 1,224.48 1,225.66 1,224.48 1,225.66 443.2K
07:48 1,224.54 1,225.55 1,224.54 1,224.95 449.9K
07:49 1,224.98 1,225.39 1,224.98 1,225.39 308.9K
07:50 1,225.36 1,225.36 1,224.48 1,224.81 305.8K
07:51 1,223.16 1,223.16 1,221.68 1,221.83 832.2K
07:52 1,222.18 1,222.22 1,221.86 1,222.22 590.5K
07:53 1,221.78 1,222.58 1,221.78 1,222.58 673.2K
07:54 1,222.77 1,223.58 1,222.77 1,223.58 169.5K
07:55 1,223.43 1,223.63 1,223.36 1,223.63 316.9K
07:56 1,223.74 1,224.11 1,223.70 1,224.11 424.5K
07:57 1,223.89 1,223.89 1,223.66 1,223.80 83.8K
07:58 1,223.85 1,224.54 1,223.60 1,223.60 199.0K
07:59 1,223.61 1,224.15 1,223.61 1,224.01 205.6K
08:00 1,224.14 1,224.17 1,224.08 1,224.08 118.9K
08:01 1,224.39 1,225.16 1,224.00 1,225.16 83.6K
08:02 1,225.48 1,225.80 1,225.48 1,225.76 436.9K
08:03 1,224.79 1,224.92 1,224.47 1,224.71 422.7K
08:04 1,224.87 1,225.59 1,224.87 1,225.35 152.4K
08:05 1,224.97 1,225.35 1,224.51 1,224.57 166.5K
08:06 1,224.28 1,224.28 1,223.83 1,223.83 113.5K
08:07 1,223.67 1,223.67 1,223.12 1,223.12 153.3K
08:08 1,223.19 1,223.19 1,222.50 1,223.01 300.1K
08:09 1,223.18 1,223.76 1,223.18 1,223.76 181.2K
08:10 1,224.26 1,224.26 1,223.87 1,223.87 279.0K
08:11 1,223.53 1,223.63 1,223.35 1,223.63 117.3K
08:12 1,222.78 1,223.20 1,222.70 1,223.01 194.5K
08:13 1,223.12 1,224.07 1,223.12 1,224.07 126.9K
08:14 1,224.59 1,224.91 1,224.47 1,224.47 664.2K
08:15 1,225.12 1,225.12 1,224.07 1,224.07 653.9K
08:16 1,224.16 1,224.36 1,224.16 1,224.36 631.4K
08:17 1,224.45 1,224.45 1,223.57 1,223.61 532.9K
08:18 1,223.79 1,224.22 1,223.79 1,224.22 349.7K
08:19 1,224.32 1,224.62 1,224.32 1,224.62 445.2K
08:20 1,224.43 1,224.65 1,224.28 1,224.65 94.4K
08:21 1,224.39 1,225.13 1,224.39 1,225.13 93.8K
08:22 1,225.09 1,225.70 1,225.09 1,225.70 235.3K
08:23 1,225.62 1,225.62 1,224.19 1,224.19 346.3K
08:24 1,224.21 1,224.37 1,224.07 1,224.37 467.1K
08:25 1,224.61 1,224.76 1,224.53 1,224.59 89.6K
08:26 1,224.74 1,224.74 1,224.60 1,224.65 59.8K
08:27 1,224.73 1,224.97 1,224.73 1,224.97 3,311.0K
08:28 1,225.08 1,226.11 1,225.08 1,226.11 141.6K
08:29 1,226.47 1,226.47 1,225.76 1,226.04 137.4K
08:30 1,226.01 1,226.65 1,226.01 1,226.65 201.5K
08:31 1,226.58 1,226.99 1,226.58 1,226.89 566.9K
08:32 1,226.64 1,226.64 1,225.67 1,225.67 940.5K
08:33 1,225.62 1,226.38 1,225.62 1,226.38 518.7K
08:34 1,226.34 1,226.53 1,225.97 1,226.53 345.3K
08:35 1,226.32 1,226.54 1,226.17 1,226.17 332.0K
08:36 1,226.53 1,226.53 1,225.31 1,225.31 567.8K
08:37 1,225.38 1,226.03 1,225.37 1,226.03 146.0K
08:38 1,225.73 1,225.83 1,225.57 1,225.83 90.8K
08:39 1,225.74 1,225.74 1,225.18 1,225.23 140.2K
08:40 1,225.11 1,225.53 1,225.11 1,225.51 520.7K
08:41 1,225.60 1,225.60 1,225.11 1,225.56 144.5K
08:42 1,225.72 1,226.11 1,225.31 1,225.31 457.7K
08:43 1,225.38 1,225.97 1,225.38 1,225.70 303.0K
08:44 1,226.04 1,226.36 1,226.04 1,226.30 77.4K
08:45 1,226.53 1,226.54 1,226.35 1,226.53 237.2K
08:46 1,226.59 1,226.59 1,226.09 1,226.09 130.0K
08:47 1,225.87 1,226.12 1,225.87 1,225.88 208.8K
08:48 1,225.91 1,225.91 1,225.33 1,225.33 442.3K
08:49 1,225.42 1,225.54 1,225.39 1,225.39 302.3K
08:50 1,225.62 1,225.90 1,225.58 1,225.79 651.4K
08:51 1,225.32 1,225.70 1,225.32 1,225.70 1,060.3K
08:52 1,225.55 1,226.16 1,225.55 1,226.16 268.2K
08:53 1,226.70 1,226.70 1,226.13 1,226.33 91.4K
08:54 1,226.35 1,227.41 1,226.35 1,227.41 115.7K
08:55 1,227.66 1,227.66 1,226.95 1,227.28 102.7K
08:56 1,227.55 1,227.78 1,227.55 1,227.78 262.2K
08:57 1,227.86 1,227.86 1,226.73 1,227.02 212.0K
08:58 1,226.71 1,227.38 1,226.71 1,227.38 87.8K
08:59 1,227.45 1,227.65 1,227.38 1,227.38 76.5K
09:00 1,227.30 1,227.58 1,227.30 1,227.54 73.9K
09:01 1,227.35 1,227.63 1,227.35 1,227.63 88.2K
09:02 1,227.42 1,227.42 1,227.17 1,227.35 235.8K
09:03 1,227.44 1,228.05 1,227.44 1,228.05 88.8K
09:04 1,227.84 1,227.88 1,227.82 1,227.82 66.2K
09:05 1,227.29 1,227.80 1,227.29 1,227.71 123.7K
09:06 1,227.94 1,227.94 1,227.68 1,227.75 58.6K
09:07 1,227.60 1,227.61 1,227.53 1,227.55 96.1K
09:08 1,227.35 1,227.35 1,226.60 1,226.60 210.1K
09:09 1,226.49 1,226.49 1,226.02 1,226.02 455.2K
09:10 1,226.21 1,226.21 1,225.88 1,226.04 108.0K
09:11 1,226.22 1,226.29 1,226.14 1,226.14 156.2K
09:12 1,226.10 1,226.32 1,226.10 1,226.32 96.8K
09:13 1,226.03 1,226.51 1,226.03 1,226.44 329.4K
09:14 1,226.15 1,226.42 1,226.10 1,226.10 873.8K
09:15 1,226.16 1,227.39 1,226.16 1,227.07 226.3K
09:16 1,226.98 1,226.99 1,226.61 1,226.71 86.5K
09:17 1,226.64 1,226.77 1,226.60 1,226.77 201.9K
09:18 1,226.71 1,226.71 1,226.55 1,226.55 137.9K
09:19 1,226.49 1,226.59 1,226.42 1,226.59 117.7K
09:20 1,226.46 1,226.54 1,226.45 1,226.54 78.0K
09:21 1,226.37 1,226.80 1,226.37 1,226.80 468.3K
09:22 1,226.93 1,227.08 1,226.93 1,227.02 314.2K
09:23 1,227.04 1,227.13 1,226.83 1,226.83 101.5K
09:24 1,226.91 1,227.47 1,226.91 1,227.47 121.7K
09:25 1,227.67 1,227.67 1,227.24 1,227.24 100.7K
09:26 1,227.35 1,227.43 1,227.29 1,227.29 1,015.1K
09:27 1,227.46 1,227.53 1,227.40 1,227.53 99.8K
09:28 1,227.60 1,227.90 1,227.60 1,227.88 689.4K
09:29 1,227.97 1,228.54 1,227.97 1,228.54 118.1K
09:30 1,228.55 1,228.63 1,228.35 1,228.35 129.7K
09:31 1,228.06 1,228.15 1,227.55 1,227.57 77.8K
09:32 1,227.23 1,227.37 1,227.09 1,227.25 162.7K
09:33 1,227.18 1,227.18 1,226.68 1,226.68 392.7K
09:34 1,226.82 1,226.87 1,226.62 1,226.87 49.2K
09:35 1,227.12 1,227.35 1,226.93 1,227.35 425.2K
09:36 1,226.95 1,227.02 1,226.78 1,226.78 925.1K
09:37 1,226.65 1,226.86 1,226.65 1,226.86 810.1K
09:38 1,226.64 1,226.67 1,226.55 1,226.67 303.7K
09:39 1,226.78 1,227.11 1,226.78 1,227.11 255.2K
09:40 1,227.07 1,227.07 1,226.88 1,226.96 387.6K
09:41 1,227.11 1,227.17 1,227.06 1,227.10 104.3K
09:42 1,226.98 1,227.16 1,226.83 1,227.11 112.4K
09:43 1,226.96 1,227.08 1,226.76 1,226.76 729.8K
09:44 1,226.83 1,226.83 1,226.64 1,226.69 158.4K
09:45 1,226.61 1,226.61 1,225.94 1,225.94 138.8K
09:46 1,226.11 1,226.13 1,225.31 1,225.31 3,126.0K
09:47 1,225.26 1,225.26 1,224.90 1,224.90 159.0K
09:48 1,224.79 1,225.23 1,224.79 1,225.23 178.4K
09:49 1,225.27 1,225.33 1,225.19 1,225.19 56.2K
09:50 1,225.32 1,225.46 1,225.10 1,225.10 88.4K
09:51 1,225.07 1,225.07 1,224.99 1,224.99 142.5K
09:52 1,225.04 1,225.38 1,225.04 1,225.38 69.9K
09:53 1,225.17 1,225.32 1,225.14 1,225.21 179.3K
09:54 1,225.39 1,225.39 1,225.26 1,225.26 54.5K
09:55 1,225.26 1,225.68 1,225.26 1,225.68 73.4K
09:56 1,225.65 1,225.65 1,225.33 1,225.37 100.6K
09:57 1,225.16 1,225.16 1,224.88 1,224.88 61.5K
09:58 1,224.83 1,224.86 1,224.80 1,224.86 140.8K
09:59 1,224.94 1,225.00 1,224.91 1,225.00 168.7K
10:00 1,224.83 1,225.00 1,224.82 1,224.82 52.8K
10:01 1,224.71 1,225.30 1,224.71 1,225.03 74.4K
10:02 1,225.21 1,225.35 1,225.21 1,225.29 80.9K
10:03 1,225.27 1,225.42 1,225.08 1,225.08 181.6K
10:04 1,225.11 1,225.11 1,224.75 1,225.01 169.5K
10:05 1,225.00 1,225.17 1,225.00 1,225.16 195.7K
10:06 1,225.15 1,225.34 1,225.13 1,225.34 199.6K
10:07 1,225.38 1,225.92 1,225.38 1,225.92 79.4K
10:08 1,226.12 1,226.30 1,226.12 1,226.20 572.2K
10:09 1,226.20 1,226.43 1,226.08 1,226.08 209.0K
10:10 1,225.99 1,226.03 1,225.96 1,226.03 111.6K
10:11 1,226.03 1,226.03 1,225.20 1,225.20 163.5K
10:12 1,224.83 1,225.23 1,224.75 1,225.11 164.6K
10:13 1,225.07 1,225.13 1,224.82 1,224.82 70.4K
10:14 1,225.07 1,225.07 1,224.90 1,224.91 57.3K
10:15 1,225.20 1,225.20 1,224.60 1,224.60 194.6K
10:16 1,224.65 1,224.65 1,224.54 1,224.54 667.5K
10:17 1,224.68 1,225.24 1,224.68 1,224.90 140.6K
10:18 1,224.91 1,225.25 1,224.91 1,225.25 70.0K
10:19 1,225.29 1,225.52 1,225.28 1,225.43 66.3K
10:20 1,225.54 1,225.57 1,225.41 1,225.57 124.4K
10:21 1,225.54 1,226.11 1,225.54 1,226.11 139.8K
10:22 1,226.08 1,226.88 1,226.08 1,226.88 149.9K
10:23 1,227.00 1,227.20 1,227.00 1,227.18 255.2K
10:24 1,227.25 1,227.53 1,227.25 1,227.51 121.5K
10:25 1,228.04 1,228.45 1,228.04 1,228.45 188.9K
10:26 1,228.37 1,228.66 1,228.34 1,228.51 195.6K
10:27 1,228.51 1,228.61 1,228.45 1,228.45 134.0K
10:28 1,228.54 1,228.63 1,228.50 1,228.52 117.4K
10:29 1,228.59 1,228.70 1,228.52 1,228.70 152.0K
10:30 1,228.70 1,228.90 1,228.67 1,228.85 166.0K
10:31 1,228.87 1,228.87 1,228.27 1,228.27 196.2K
10:32 1,228.24 1,228.51 1,228.22 1,228.51 72.2K
10:33 1,228.58 1,228.63 1,228.36 1,228.36 74.9K
10:34 1,228.45 1,228.65 1,228.42 1,228.65 334.1K
10:35 1,228.53 1,228.58 1,228.53 1,228.58 81.2K
10:36 1,228.50 1,228.64 1,228.50 1,228.64 104.6K
10:37 1,228.54 1,228.68 1,228.54 1,228.66 69.3K
10:38 1,228.83 1,228.99 1,228.67 1,228.99 222.1K
10:39 1,228.95 1,228.95 1,228.76 1,228.76 252.3K
10:40 1,228.91 1,228.93 1,228.20 1,228.20 284.3K
10:41 1,228.13 1,228.21 1,227.99 1,227.99 543.9K
10:42 1,227.92 1,228.00 1,227.92 1,227.95 279.9K
10:43 1,227.83 1,227.84 1,227.76 1,227.84 148.5K
10:44 1,227.44 1,227.44 1,227.37 1,227.43 143.6K
10:45 1,227.31 1,227.60 1,227.31 1,227.60 153.7K
10:46 1,227.69 1,228.02 1,227.69 1,228.02 139.5K
10:47 1,228.05 1,228.43 1,228.05 1,228.43 133.5K
10:48 1,228.36 1,228.36 1,228.00 1,228.00 151.1K
10:49 1,227.99 1,227.99 1,227.76 1,227.79 93.9K
10:50 1,227.74 1,227.74 1,227.47 1,227.47 155.1K
10:51 1,227.52 1,227.72 1,227.34 1,227.72 110.5K
10:52 1,227.71 1,228.06 1,227.66 1,228.06 123.3K
10:53 1,228.09 1,228.21 1,228.09 1,228.19 94.3K
10:54 1,228.30 1,228.44 1,228.30 1,228.40 156.1K
10:55 1,228.53 1,229.37 1,228.53 1,229.15 158.5K
10:56 1,229.35 1,229.50 1,229.35 1,229.43 499.6K
10:57 1,230.06 1,230.10 1,229.84 1,230.10 157.1K
10:58 1,230.11 1,230.11 1,229.50 1,229.50 149.3K
10:59 1,229.44 1,229.65 1,229.14 1,229.14 131.9K
11:00 1,229.21 1,229.49 1,229.21 1,229.49 79.0K
11:01 1,229.20 1,229.83 1,229.20 1,229.83 751.7K
11:02 1,230.07 1,230.28 1,229.97 1,230.28 190.8K
11:03 1,230.36 1,230.69 1,230.36 1,230.69 242.1K
11:04 1,230.77 1,230.77 1,229.98 1,230.57 292.8K
11:05 1,230.72 1,230.72 1,230.64 1,230.64 320.3K
11:06 1,230.26 1,230.42 1,229.99 1,230.42 479.8K
11:07 1,230.19 1,230.69 1,230.19 1,230.64 516.9K
11:08 1,230.90 1,230.95 1,230.80 1,230.95 169.0K
11:09 1,230.90 1,231.28 1,230.90 1,231.28 95.7K
11:10 1,231.48 1,231.84 1,231.46 1,231.84 356.4K
11:11 1,232.29 1,232.62 1,232.29 1,232.62 372.0K
11:12 1,232.98 1,233.30 1,232.98 1,233.30 214.1K
11:13 1,233.05 1,233.20 1,233.05 1,233.20 610.4K
11:14 1,232.88 1,232.93 1,232.86 1,232.86 510.2K
11:15 1,233.29 1,234.02 1,233.21 1,234.02 473.6K
11:16 1,233.97 1,233.97 1,232.92 1,233.23 338.4K
11:17 1,233.36 1,234.05 1,233.36 1,234.05 420.1K
11:18 1,233.75 1,234.11 1,233.60 1,234.11 583.7K
11:19 1,233.72 1,233.72 1,233.63 1,233.63 119.4K
11:20 1,233.29 1,233.61 1,233.29 1,233.61 193.5K
11:21 1,233.65 1,233.65 1,233.46 1,233.62 138.5K
11:22 1,233.65 1,233.79 1,233.48 1,233.48 420.9K
11:23 1,233.62 1,233.92 1,233.62 1,233.76 420.0K
11:24 1,234.08 1,234.08 1,233.97 1,233.97 81.5K
11:25 1,233.84 1,234.09 1,233.84 1,233.85 129.2K
11:26 1,234.09 1,234.23 1,233.89 1,233.89 395.1K
11:27 1,233.84 1,233.84 1,233.72 1,233.83 171.2K
11:28 1,233.40 1,233.42 1,233.26 1,233.26 173.8K
11:29 1,233.42 1,233.49 1,233.31 1,233.33 166.1K
11:30 1,233.55 1,233.55 1,233.18 1,233.18 257.1K
11:31 1,233.01 1,233.18 1,232.52 1,232.52 302.6K
11:32 1,232.54 1,232.72 1,231.53 1,231.53 607.1K
11:33 1,231.32 1,231.63 1,231.32 1,231.60 389.4K
11:34 1,231.83 1,231.83 1,231.65 1,231.74 118.5K
11:35 1,231.73 1,232.01 1,231.73 1,232.01 141.4K
11:36 1,232.28 1,232.71 1,232.28 1,232.39 141.8K
11:37 1,232.46 1,232.46 1,232.04 1,232.04 167.4K
11:38 1,232.02 1,232.03 1,231.49 1,231.49 90.1K
11:39 1,231.44 1,231.44 1,231.39 1,231.43 92.7K
11:40 1,231.35 1,232.14 1,231.35 1,232.14 383.5K
11:41 1,232.11 1,232.90 1,232.11 1,232.90 148.5K
11:42 1,232.75 1,232.75 1,231.98 1,232.26 192.1K
11:43 1,231.87 1,231.87 1,231.78 1,231.85 75.5K
11:44 1,231.97 1,231.97 1,231.54 1,231.70 154.1K
11:45 1,231.38 1,231.60 1,231.11 1,231.60 212.4K
11:46 1,231.41 1,231.63 1,231.41 1,231.47 85.7K
11:47 1,231.73 1,231.90 1,231.62 1,231.90 99.8K
11:48 1,231.98 1,232.30 1,231.91 1,232.30 114.1K
11:49 1,232.34 1,232.34 1,232.20 1,232.20 275.4K
11:50 1,232.08 1,232.38 1,232.08 1,232.21 208.2K
11:51 1,232.16 1,232.25 1,231.99 1,231.99 733.7K
11:52 1,231.85 1,231.85 1,230.97 1,230.97 239.4K
11:53 1,230.86 1,230.86 1,230.56 1,230.65 75.2K
11:54 1,230.68 1,230.96 1,230.68 1,230.95 333.8K
11:55 1,230.96 1,230.96 1,230.73 1,230.73 108.0K
11:56 1,230.56 1,230.56 1,230.31 1,230.37 5,084.8K
11:57 1,230.58 1,230.97 1,230.58 1,230.77 179.5K
11:58 1,230.82 1,230.82 1,230.42 1,230.42 224.0K
11:59 1,230.55 1,230.65 1,230.47 1,230.47 231.8K
12:00 1,230.56 1,230.56 1,230.15 1,230.15 97.5K
12:01 1,229.75 1,229.95 1,229.66 1,229.72 189.2K
12:02 1,229.78 1,229.78 1,229.28 1,229.29 107.0K
12:03 1,229.44 1,229.94 1,229.44 1,229.84 924.7K
12:04 1,229.86 1,230.54 1,229.86 1,230.54 216.3K
12:05 1,228.89 1,229.58 1,228.89 1,229.43 574.5K
12:06 1,229.36 1,229.61 1,229.36 1,229.46 414.0K
12:07 1,229.29 1,229.40 1,229.29 1,229.40 142.0K
12:08 1,229.50 1,230.03 1,229.50 1,230.03 317.8K
12:09 1,230.12 1,230.12 1,229.61 1,229.61 118.2K
12:10 1,229.52 1,229.52 1,229.25 1,229.25 121.4K
12:11 1,229.31 1,229.46 1,229.09 1,229.46 217.5K
12:12 1,229.07 1,229.12 1,228.65 1,228.65 154.4K
12:13 1,229.14 1,229.14 1,228.62 1,228.62 93.1K
12:14 1,228.69 1,228.99 1,228.69 1,228.99 150.3K
12:15 1,228.42 1,228.70 1,228.42 1,228.70 114.5K
12:16 1,228.70 1,229.54 1,228.70 1,229.21 227.9K
12:17 1,229.22 1,229.82 1,229.22 1,229.82 113.1K
12:18 1,229.74 1,230.37 1,229.74 1,230.06 109.9K
12:19 1,230.13 1,230.55 1,230.13 1,230.55 102.7K
12:20 1,230.65 1,231.05 1,230.62 1,230.95 219.2K
12:21 1,230.93 1,231.13 1,230.93 1,230.94 171.0K
12:22 1,230.89 1,230.89 1,229.62 1,229.80 153.5K
12:23 1,230.39 1,230.54 1,230.30 1,230.54 251.7K
12:24 1,230.38 1,230.38 1,230.27 1,230.27 135.2K
12:25 1,230.34 1,230.67 1,230.34 1,230.67 110.9K
12:26 1,230.57 1,231.03 1,230.57 1,231.03 194.8K
12:27 1,231.01 1,231.01 1,230.74 1,230.89 125.4K
12:28 1,231.08 1,231.08 1,230.67 1,230.67 86.8K
12:29 1,230.61 1,230.76 1,230.61 1,230.70 79.0K
12:30 1,230.88 1,231.20 1,230.72 1,231.20 120.0K
12:31 1,230.88 1,231.13 1,230.88 1,230.99 262.0K
12:32 1,231.03 1,231.03 1,230.78 1,230.78 116.2K
12:33 1,230.69 1,230.69 1,229.92 1,229.98 615.7K
12:34 1,230.15 1,230.41 1,230.15 1,230.32 138.3K
12:35 1,229.94 1,230.47 1,229.94 1,230.25 521.4K
12:36 1,230.35 1,230.35 1,230.17 1,230.31 135.6K
12:37 1,230.20 1,230.20 1,230.16 1,230.20 81.4K
12:38 1,230.34 1,230.34 1,229.77 1,229.79 792.3K
12:39 1,229.67 1,229.97 1,229.63 1,229.97 129.5K
12:40 1,230.05 1,230.22 1,230.01 1,230.01 132.2K
12:41 1,230.18 1,230.18 1,229.76 1,230.03 317.4K
12:42 1,229.86 1,230.03 1,229.86 1,229.86 490.5K
12:43 1,229.81 1,229.81 1,229.71 1,229.74 226.8K
12:44 1,229.96 1,229.96 1,229.67 1,229.71 123.3K
12:45 1,229.53 1,229.53 1,229.23 1,229.23 207.8K
12:46 1,229.05 1,229.05 1,228.68 1,228.90 139.4K
12:47 1,229.00 1,229.37 1,228.95 1,229.37 251.9K
12:48 1,229.51 1,229.56 1,229.44 1,229.56 486.4K
12:49 1,229.37 1,229.59 1,229.37 1,229.59 186.8K
12:50 1,229.64 1,229.77 1,229.59 1,229.70 130.7K
12:51 1,229.43 1,229.51 1,229.24 1,229.26 490.5K
12:52 1,229.49 1,229.88 1,229.49 1,229.88 255.1K
12:53 1,229.92 1,230.29 1,229.92 1,230.28 163.7K
12:54 1,230.04 1,230.60 1,230.04 1,230.60 233.3K
12:55 1,230.62 1,231.08 1,230.57 1,230.59 384.9K
12:56 1,230.51 1,230.51 1,230.14 1,230.14 594.6K
12:57 1,230.06 1,230.06 1,229.30 1,229.30 432.9K
12:58 1,229.31 1,229.82 1,229.31 1,229.75 152.5K
12:59 1,229.90 1,229.99 1,229.86 1,229.86 595.6K
13:00 1,230.09 1,230.09 1,229.70 1,229.70 450.5K
13:01 1,230.01 1,230.01 1,229.80 1,229.80 243.4K
13:02 1,229.45 1,229.45 1,229.01 1,229.02 249.3K
13:03 1,228.94 1,229.14 1,228.92 1,229.12 227.0K
13:04 1,229.20 1,229.37 1,229.05 1,229.37 213.3K
13:05 1,229.48 1,229.48 1,229.07 1,229.31 167.8K
13:06 1,229.43 1,229.59 1,229.43 1,229.58 132.9K
13:07 1,229.88 1,230.13 1,229.88 1,229.97 207.5K
13:08 1,230.09 1,230.37 1,230.09 1,230.37 234.3K
13:09 1,230.07 1,230.32 1,230.07 1,230.32 363.4K
13:10 1,230.31 1,230.31 1,229.20 1,229.20 333.0K
13:11 1,229.44 1,229.64 1,229.44 1,229.51 597.0K
13:12 1,229.16 1,229.38 1,229.16 1,229.38 211.6K
13:13 1,229.67 1,229.68 1,229.48 1,229.68 366.5K
13:14 1,229.90 1,229.90 1,229.45 1,229.45 417.4K
13:15 1,229.82 1,231.00 1,229.82 1,231.00 3,094.3K
13:16 1,231.11 1,231.24 1,231.11 1,231.19 259.3K
13:17 1,231.10 1,231.38 1,231.10 1,231.38 244.6K
13:18 1,231.27 1,231.39 1,231.27 1,231.30 148.0K
13:19 1,231.73 1,231.89 1,231.73 1,231.87 148.1K
13:20 1,232.21 1,233.16 1,232.21 1,233.16 484.2K
13:21 1,233.67 1,233.67 1,232.85 1,232.85 888.5K
13:22 1,232.32 1,232.43 1,232.27 1,232.43 422.6K
13:23 1,232.63 1,233.12 1,232.63 1,233.12 424.2K
13:24 1,233.08 1,233.29 1,233.08 1,233.29 481.2K
13:25 1,233.57 1,233.57 1,233.32 1,233.41 258.1K
13:26 1,233.29 1,233.29 1,232.84 1,232.84 251.4K
13:27 1,232.77 1,232.98 1,232.63 1,232.87 683.5K
13:28 1,232.49 1,232.65 1,232.49 1,232.55 304.4K
13:29 1,232.62 1,233.06 1,232.53 1,233.06 560.6K
13:30 1,233.02 1,233.03 1,232.83 1,232.83 367.2K
13:31 1,232.97 1,232.97 1,232.46 1,232.46 292.8K
13:32 1,232.09 1,232.09 1,231.79 1,232.04 806.2K
13:33 1,232.40 1,232.40 1,232.07 1,232.07 365.4K
13:34 1,232.11 1,232.38 1,232.10 1,232.10 280.9K
13:35 1,232.47 1,232.77 1,232.47 1,232.77 395.1K
13:36 1,232.76 1,232.84 1,232.70 1,232.80 359.5K
13:37 1,232.96 1,233.18 1,232.94 1,232.94 2,415.6K
13:38 1,233.02 1,233.50 1,233.02 1,233.40 401.9K
13:39 1,233.15 1,233.47 1,233.11 1,233.36 472.6K
13:40 1,233.37 1,235.42 1,233.37 1,235.42 1,150.9K
13:41 1,235.90 1,236.25 1,235.90 1,236.25 916.9K
13:42 1,235.88 1,235.88 1,235.00 1,235.00 2,224.9K
13:43 1,234.99 1,234.99 1,234.85 1,234.99 1,162.2K
13:44 1,235.35 1,235.58 1,235.26 1,235.58 1,597.0K
13:45 1,235.68 1,235.68 1,235.29 1,235.29 1,824.1K
13:46 1,235.24 1,235.86 1,235.20 1,235.86 2,348.2K
13:47 1,235.68 1,235.83 1,235.59 1,235.59 3,880.2K
13:48 1,235.63 1,236.08 1,235.63 1,235.92 1,850.9K
13:49 1,235.98 1,235.98 1,235.35 1,235.58 1,056.5K
13:50 1,235.51 1,235.51 1,234.53 1,234.53 1,621.9K
13:51 1,234.67 1,234.67 1,233.82 1,233.82 1,779.2K
13:52 1,234.02 1,234.02 1,233.77 1,233.77 1,558.3K
13:53 1,233.63 1,233.63 1,233.35 1,233.37 1,300.7K
13:54 1,233.77 1,233.94 1,233.67 1,233.94 1,666.0K
13:55 1,233.14 1,233.42 1,233.06 1,233.42 1,359.2K
13:56 1,233.35 1,233.91 1,233.35 1,233.59 1,703.0K
13:57 1,233.59 1,233.84 1,233.54 1,233.84 1,760.6K
13:58 1,234.00 1,234.00 1,233.10 1,233.31 1,913.6K
13:59 1,233.13 1,233.48 1,232.83 1,232.83 2,919.6K
14:00 1,233.04 1,233.04 1,233.04 1,233.04 63,063.5K
14:01 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:02 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:03 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:04 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:05 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:06 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:07 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:08 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:09 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:10 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:11 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:12 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:13 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:14 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:15 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:16 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:17 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:18 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:19 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:20 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:21 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:22 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:23 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:24 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:25 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし