Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,217.40 1,217.64 1,217.40 1,217.64 224.0K
07:31 1,217.50 1,217.94 1,217.50 1,217.66 21.4K
07:32 1,217.49 1,218.46 1,217.49 1,218.46 15.6K
07:33 1,219.06 1,219.56 1,218.89 1,218.89 21.2K
07:34 1,218.82 1,218.82 1,217.56 1,217.56 62.9K
07:35 1,217.92 1,218.38 1,217.92 1,218.38 257.3K
07:36 1,218.13 1,218.31 1,217.76 1,217.76 118.1K
07:37 1,217.48 1,217.48 1,216.93 1,216.93 56.6K
07:38 1,217.01 1,217.01 1,216.72 1,216.86 18.5K
07:39 1,216.93 1,217.25 1,216.71 1,216.71 102.5K
07:40 1,217.14 1,217.14 1,216.03 1,216.03 88.6K
07:41 1,216.92 1,217.68 1,216.92 1,217.56 92.4K
07:42 1,217.61 1,217.82 1,217.24 1,217.24 337.2K
07:43 1,217.43 1,218.90 1,217.43 1,218.90 68.5K
07:44 1,218.85 1,219.72 1,218.74 1,218.86 43.1K
07:45 1,218.56 1,218.81 1,218.06 1,218.50 302.4K
07:46 1,218.30 1,218.32 1,218.12 1,218.14 134.6K
07:47 1,218.32 1,218.33 1,218.18 1,218.33 49.9K
07:48 1,218.23 1,218.77 1,218.23 1,218.77 95.0K
07:49 1,219.01 1,219.45 1,219.01 1,219.45 31.2K
07:50 1,219.45 1,220.85 1,219.29 1,220.85 149.7K
07:51 1,221.74 1,221.74 1,221.29 1,221.29 324.9K
07:52 1,221.80 1,222.04 1,221.63 1,222.04 127.0K
07:53 1,222.03 1,222.72 1,221.82 1,222.72 177.8K
07:54 1,222.57 1,222.81 1,222.57 1,222.72 73.6K
07:55 1,222.63 1,223.14 1,222.63 1,222.90 359.4K
07:56 1,222.68 1,222.92 1,221.84 1,221.84 108.0K
07:57 1,221.95 1,222.74 1,221.95 1,222.38 1,402.2K
07:58 1,222.64 1,222.78 1,222.64 1,222.74 372.3K
07:59 1,222.43 1,222.43 1,222.01 1,222.01 117.1K
08:00 1,221.99 1,222.25 1,221.94 1,221.94 105.7K
08:01 1,222.25 1,222.25 1,221.43 1,221.43 316.8K
08:02 1,221.78 1,221.98 1,221.74 1,221.74 268.6K
08:03 1,221.77 1,221.88 1,221.69 1,221.71 72.6K
08:04 1,221.34 1,221.43 1,221.29 1,221.29 90.8K
08:05 1,220.39 1,220.56 1,220.24 1,220.56 279.4K
08:06 1,219.99 1,220.44 1,219.89 1,220.44 71.7K
08:07 1,220.36 1,220.36 1,218.70 1,218.70 74.8K
08:08 1,219.07 1,219.38 1,219.07 1,219.38 41.2K
08:09 1,219.17 1,219.17 1,219.09 1,219.17 118.0K
08:10 1,219.21 1,219.26 1,219.17 1,219.17 77.2K
08:11 1,218.85 1,219.48 1,218.46 1,219.45 111.3K
08:12 1,219.58 1,219.98 1,219.34 1,219.98 80.9K
08:13 1,219.69 1,219.73 1,218.82 1,218.82 126.5K
08:14 1,218.61 1,219.31 1,218.61 1,219.31 45.9K
08:15 1,219.16 1,220.35 1,219.16 1,220.08 165.5K
08:16 1,219.66 1,220.39 1,219.35 1,220.39 99.5K
08:17 1,220.45 1,220.45 1,220.14 1,220.27 80.6K
08:18 1,220.49 1,221.61 1,220.22 1,221.46 655.2K
08:19 1,221.38 1,221.88 1,221.38 1,221.88 284.7K
08:20 1,221.91 1,222.22 1,221.65 1,222.22 123.3K
08:21 1,221.24 1,223.19 1,221.24 1,223.19 239.1K
08:22 1,222.70 1,222.91 1,222.38 1,222.91 248.6K
08:23 1,222.96 1,222.96 1,221.98 1,222.37 147.2K
08:24 1,222.27 1,222.27 1,221.92 1,221.92 129.8K
08:25 1,221.52 1,222.47 1,221.52 1,222.18 134.5K
08:26 1,221.55 1,221.75 1,221.55 1,221.57 141.0K
08:27 1,221.42 1,222.45 1,221.33 1,222.45 1,402.9K
08:28 1,222.94 1,223.53 1,222.94 1,223.19 136.0K
08:29 1,223.55 1,223.61 1,223.36 1,223.61 59.8K
08:30 1,223.36 1,223.36 1,223.09 1,223.19 106.4K
08:31 1,223.16 1,223.40 1,223.12 1,223.12 317.7K
08:32 1,223.32 1,223.32 1,222.77 1,222.77 98.9K
08:33 1,222.63 1,222.90 1,221.90 1,221.90 231.1K
08:34 1,222.98 1,222.98 1,222.25 1,222.25 61.6K
08:35 1,223.12 1,223.41 1,223.12 1,223.41 265.9K
08:36 1,223.23 1,223.23 1,223.15 1,223.16 119.8K
08:37 1,223.20 1,223.20 1,222.84 1,222.84 397.1K
08:38 1,223.05 1,223.26 1,223.05 1,223.15 118.0K
08:39 1,222.93 1,222.95 1,222.48 1,222.61 82.9K
08:40 1,222.49 1,222.55 1,222.48 1,222.54 220.6K
08:41 1,222.57 1,223.93 1,222.57 1,223.93 245.7K
08:42 1,224.26 1,224.26 1,223.84 1,223.91 242.8K
08:43 1,224.09 1,224.09 1,223.61 1,223.61 186.8K
08:44 1,223.35 1,223.86 1,223.35 1,223.59 297.0K
08:45 1,223.61 1,223.71 1,223.35 1,223.35 156.3K
08:46 1,223.10 1,225.22 1,223.10 1,224.92 274.5K
08:47 1,224.79 1,224.79 1,223.28 1,223.28 137.1K
08:48 1,223.41 1,223.57 1,223.05 1,223.05 113.7K
08:49 1,223.98 1,223.98 1,223.65 1,223.65 328.8K
08:50 1,223.53 1,223.60 1,223.44 1,223.59 239.5K
08:51 1,223.51 1,223.51 1,223.30 1,223.30 463.7K
08:52 1,223.13 1,224.05 1,223.03 1,224.05 197.2K
08:53 1,224.37 1,224.37 1,224.22 1,224.22 125.4K
08:54 1,224.17 1,224.17 1,224.09 1,224.09 418.8K
08:55 1,224.04 1,224.04 1,223.38 1,223.38 362.3K
08:56 1,222.98 1,223.09 1,222.43 1,222.43 278.6K
08:57 1,222.52 1,222.52 1,222.18 1,222.18 206.0K
08:58 1,222.34 1,222.34 1,221.88 1,222.14 655.0K
08:59 1,222.84 1,222.84 1,222.38 1,222.38 217.4K
09:00 1,222.51 1,222.58 1,222.37 1,222.45 211.0K
09:01 1,222.51 1,222.51 1,222.31 1,222.32 84.9K
09:02 1,222.34 1,222.97 1,222.34 1,222.59 164.1K
09:03 1,222.51 1,222.57 1,222.43 1,222.57 236.2K
09:04 1,222.54 1,222.60 1,222.48 1,222.60 269.9K
09:05 1,222.59 1,223.05 1,222.52 1,223.05 263.5K
09:06 1,223.25 1,223.91 1,223.25 1,223.42 751.3K
09:07 1,223.32 1,224.43 1,223.32 1,223.86 341.3K
09:08 1,223.89 1,224.23 1,223.86 1,224.23 1,868.0K
09:09 1,224.31 1,224.31 1,223.90 1,223.90 521.4K
09:10 1,223.74 1,223.74 1,223.41 1,223.62 156.1K
09:11 1,223.80 1,223.80 1,223.21 1,223.26 1,101.6K
09:12 1,223.31 1,223.31 1,222.85 1,222.92 95.9K
09:13 1,222.81 1,223.40 1,222.73 1,222.73 360.1K
09:14 1,222.56 1,223.13 1,222.36 1,223.13 374.8K
09:15 1,222.88 1,223.13 1,222.88 1,223.06 168.4K
09:16 1,222.98 1,223.04 1,222.86 1,222.86 403.8K
09:17 1,222.63 1,222.63 1,222.50 1,222.50 151.4K
09:18 1,222.59 1,222.68 1,222.59 1,222.62 73.2K
09:19 1,222.66 1,222.66 1,222.47 1,222.47 104.4K
09:20 1,222.40 1,222.63 1,222.15 1,222.15 123.2K
09:21 1,222.27 1,222.45 1,222.27 1,222.35 167.9K
09:22 1,222.25 1,222.42 1,222.25 1,222.42 393.6K
09:23 1,222.29 1,222.59 1,222.15 1,222.59 904.7K
09:24 1,222.65 1,222.86 1,222.61 1,222.76 430.5K
09:25 1,222.81 1,222.81 1,222.56 1,222.56 574.4K
09:26 1,222.79 1,222.79 1,222.61 1,222.76 386.7K
09:27 1,222.53 1,222.53 1,222.28 1,222.28 73.7K
09:28 1,222.27 1,222.35 1,222.27 1,222.33 103.5K
09:29 1,222.43 1,222.82 1,222.43 1,222.82 204.6K
09:30 1,222.88 1,222.88 1,222.52 1,222.71 218.2K
09:31 1,222.86 1,222.86 1,222.17 1,222.17 130.8K
09:32 1,222.48 1,222.48 1,222.19 1,222.30 106.6K
09:33 1,222.16 1,223.18 1,222.16 1,222.80 202.1K
09:34 1,222.72 1,222.88 1,222.68 1,222.84 165.8K
09:35 1,222.91 1,222.91 1,222.68 1,222.82 188.3K
09:36 1,222.64 1,222.64 1,222.47 1,222.47 121.5K
09:37 1,222.91 1,222.91 1,222.78 1,222.78 361.7K
09:38 1,222.80 1,222.85 1,222.75 1,222.85 99.9K
09:39 1,222.56 1,222.56 1,222.03 1,222.03 357.1K
09:40 1,221.86 1,221.86 1,221.67 1,221.80 309.4K
09:41 1,221.63 1,221.65 1,221.36 1,221.36 81.5K
09:42 1,221.60 1,221.94 1,221.23 1,221.94 276.9K
09:43 1,221.90 1,221.93 1,221.73 1,221.73 54.8K
09:44 1,222.05 1,222.19 1,222.05 1,222.15 48.4K
09:45 1,222.22 1,222.22 1,221.90 1,221.90 63.9K
09:46 1,222.26 1,222.26 1,221.96 1,222.06 173.3K
09:47 1,222.03 1,222.30 1,222.03 1,222.30 365.4K
09:48 1,222.07 1,222.14 1,222.07 1,222.07 71.2K
09:49 1,222.17 1,222.56 1,222.12 1,222.56 77.9K
09:50 1,222.47 1,222.73 1,222.27 1,222.27 236.2K
09:51 1,222.27 1,222.43 1,222.27 1,222.29 174.6K
09:52 1,222.35 1,222.81 1,222.35 1,222.78 247.1K
09:53 1,223.05 1,223.38 1,223.05 1,223.30 380.3K
09:54 1,223.31 1,223.31 1,223.04 1,223.04 71.7K
09:55 1,223.18 1,223.29 1,223.02 1,223.29 77.7K
09:56 1,222.95 1,222.95 1,222.03 1,222.14 120.2K
09:57 1,222.09 1,222.24 1,222.08 1,222.24 169.0K
09:58 1,222.40 1,222.45 1,222.31 1,222.31 309.0K
09:59 1,222.30 1,222.41 1,222.29 1,222.29 234.8K
10:00 1,222.36 1,222.52 1,222.23 1,222.23 540.8K
10:01 1,222.35 1,222.35 1,222.22 1,222.34 70.8K
10:02 1,222.21 1,222.30 1,222.03 1,222.03 233.2K
10:03 1,221.65 1,221.95 1,221.65 1,221.94 218.2K
10:04 1,222.12 1,222.21 1,221.97 1,222.21 129.8K
10:05 1,222.19 1,222.19 1,221.76 1,221.76 424.1K
10:06 1,221.74 1,222.41 1,221.74 1,222.28 195.8K
10:07 1,222.05 1,222.06 1,221.99 1,222.06 96.1K
10:08 1,221.95 1,221.95 1,221.61 1,221.61 173.7K
10:09 1,221.59 1,221.59 1,221.15 1,221.41 265.4K
10:10 1,221.42 1,221.42 1,221.07 1,221.37 98.2K
10:11 1,221.59 1,221.66 1,221.52 1,221.66 57.4K
10:12 1,221.54 1,221.54 1,221.43 1,221.52 194.8K
10:13 1,221.52 1,221.70 1,221.52 1,221.70 199.4K
10:14 1,221.84 1,221.84 1,221.60 1,221.60 236.7K
10:15 1,221.84 1,221.95 1,221.83 1,221.95 232.4K
10:16 1,222.25 1,222.43 1,222.24 1,222.43 129.7K
10:17 1,222.48 1,222.79 1,222.44 1,222.49 129.4K
10:18 1,222.37 1,222.58 1,222.37 1,222.58 546.8K
10:19 1,222.77 1,222.90 1,222.63 1,222.63 1,329.5K
10:20 1,222.71 1,222.72 1,222.68 1,222.68 449.3K
10:21 1,222.70 1,222.98 1,222.70 1,222.73 355.1K
10:22 1,222.95 1,223.83 1,222.87 1,223.83 270.5K
10:23 1,223.69 1,223.75 1,223.55 1,223.58 345.8K
10:24 1,223.88 1,223.88 1,223.46 1,223.46 480.8K
10:25 1,223.79 1,223.94 1,223.66 1,223.94 295.9K
10:26 1,224.04 1,224.04 1,223.66 1,223.85 118.8K
10:27 1,223.84 1,224.86 1,223.84 1,224.86 299.9K
10:28 1,226.21 1,228.48 1,226.21 1,228.48 1,001.7K
10:29 1,229.05 1,229.97 1,229.05 1,229.97 590.7K
10:30 1,229.59 1,229.59 1,229.19 1,229.19 133.4K
10:31 1,228.33 1,228.33 1,227.39 1,227.39 345.5K
10:32 1,227.44 1,227.44 1,226.59 1,226.59 148.4K
10:33 1,226.21 1,226.21 1,225.95 1,226.09 189.1K
10:34 1,225.27 1,225.29 1,225.02 1,225.29 135.9K
10:35 1,225.53 1,225.91 1,225.28 1,225.91 207.8K
10:36 1,226.24 1,226.24 1,225.96 1,226.06 111.8K
10:37 1,225.88 1,225.92 1,225.80 1,225.92 86.9K
10:38 1,225.93 1,225.93 1,225.59 1,225.59 164.3K
10:39 1,225.59 1,225.59 1,225.14 1,225.14 279.7K
10:40 1,225.10 1,225.28 1,224.82 1,224.82 334.4K
10:41 1,224.67 1,224.67 1,224.40 1,224.44 123.6K
10:42 1,224.37 1,224.91 1,224.37 1,224.75 130.9K
10:43 1,224.95 1,225.45 1,224.95 1,225.45 75.5K
10:44 1,225.55 1,225.55 1,225.28 1,225.43 235.7K
10:45 1,225.50 1,225.62 1,225.50 1,225.62 86.5K
10:46 1,225.60 1,225.85 1,225.45 1,225.45 114.0K
10:47 1,225.69 1,225.85 1,225.57 1,225.57 164.3K
10:48 1,225.43 1,225.61 1,225.43 1,225.61 248.5K
10:49 1,225.53 1,225.64 1,225.53 1,225.64 104.0K
10:50 1,225.88 1,225.88 1,225.23 1,225.23 146.3K
10:51 1,225.28 1,225.28 1,224.99 1,224.99 217.4K
10:52 1,224.92 1,225.09 1,224.70 1,225.09 138.5K
10:53 1,225.30 1,225.34 1,225.02 1,225.02 132.0K
10:54 1,225.28 1,225.28 1,225.23 1,225.28 74.6K
10:55 1,225.53 1,226.00 1,225.53 1,226.00 284.6K
10:56 1,226.05 1,226.23 1,225.89 1,226.23 116.9K
10:57 1,226.32 1,226.45 1,226.32 1,226.40 125.7K
10:58 1,226.35 1,226.35 1,226.22 1,226.26 133.7K
10:59 1,225.85 1,225.85 1,225.48 1,225.48 160.1K
11:00 1,225.50 1,225.72 1,225.45 1,225.45 164.4K
11:01 1,225.51 1,225.52 1,225.41 1,225.41 145.6K
11:02 1,225.21 1,225.21 1,224.77 1,224.77 197.5K
11:03 1,224.65 1,224.65 1,224.29 1,224.39 199.8K
11:04 1,224.23 1,224.39 1,224.15 1,224.15 103.6K
11:05 1,224.05 1,224.12 1,223.98 1,224.12 146.7K
11:06 1,224.13 1,224.13 1,224.05 1,224.05 84.6K
11:07 1,224.37 1,224.86 1,224.37 1,224.86 299.3K
11:08 1,224.64 1,224.64 1,224.49 1,224.49 72.8K
11:09 1,224.66 1,224.86 1,224.66 1,224.76 124.8K
11:10 1,224.87 1,224.87 1,224.73 1,224.80 140.1K
11:11 1,224.83 1,224.94 1,224.81 1,224.88 108.5K
11:12 1,224.95 1,225.06 1,224.87 1,224.87 396.2K
11:13 1,224.73 1,224.86 1,224.61 1,224.61 115.2K
11:14 1,224.69 1,224.69 1,223.59 1,223.59 179.6K
11:15 1,223.73 1,223.73 1,223.11 1,223.11 137.0K
11:16 1,223.32 1,223.44 1,223.32 1,223.40 111.6K
11:17 1,223.16 1,223.30 1,223.10 1,223.10 227.9K
11:18 1,222.98 1,223.15 1,222.98 1,223.15 125.4K
11:19 1,223.12 1,223.12 1,222.62 1,222.62 257.7K
11:20 1,222.56 1,222.97 1,222.56 1,222.87 217.0K
11:21 1,222.76 1,222.76 1,222.07 1,222.07 371.8K
11:22 1,222.17 1,222.39 1,222.17 1,222.39 189.0K
11:23 1,222.29 1,222.55 1,222.29 1,222.55 219.2K
11:24 1,222.57 1,222.58 1,222.34 1,222.34 132.9K
11:25 1,222.12 1,222.12 1,221.76 1,221.76 144.2K
11:26 1,221.76 1,221.78 1,221.29 1,221.29 240.6K
11:27 1,221.30 1,221.67 1,221.30 1,221.67 126.4K
11:28 1,221.62 1,222.40 1,221.62 1,222.40 186.0K
11:29 1,222.37 1,222.48 1,222.08 1,222.39 218.3K
11:30 1,222.67 1,222.95 1,222.67 1,222.72 144.7K
11:31 1,222.80 1,222.80 1,222.55 1,222.55 91.4K
11:32 1,222.48 1,222.48 1,222.00 1,222.00 251.6K
11:33 1,221.93 1,221.93 1,221.47 1,221.54 85.1K
11:34 1,221.47 1,221.47 1,220.99 1,220.99 411.3K
11:35 1,221.08 1,221.41 1,221.08 1,221.24 415.4K
11:36 1,221.62 1,222.07 1,221.62 1,222.07 106.0K
11:37 1,222.12 1,222.22 1,221.95 1,222.00 345.6K
11:38 1,221.93 1,222.21 1,221.93 1,222.21 103.5K
11:39 1,222.15 1,223.04 1,222.15 1,223.04 401.6K
11:40 1,223.38 1,223.39 1,223.26 1,223.26 71.5K
11:41 1,223.01 1,223.12 1,222.99 1,223.12 161.8K
11:42 1,222.86 1,224.05 1,222.86 1,223.87 337.8K
11:43 1,223.53 1,223.57 1,223.51 1,223.51 70.6K
11:44 1,223.60 1,223.60 1,223.42 1,223.55 69.6K
11:45 1,223.18 1,223.43 1,223.12 1,223.43 201.9K
11:46 1,223.30 1,223.30 1,222.85 1,222.95 141.7K
11:47 1,223.06 1,223.16 1,223.01 1,223.16 301.2K
11:48 1,223.14 1,223.14 1,222.25 1,222.25 354.6K
11:49 1,222.05 1,222.09 1,221.94 1,221.94 214.3K
11:50 1,221.89 1,222.15 1,221.89 1,222.15 321.9K
11:51 1,222.14 1,222.38 1,222.09 1,222.33 137.0K
11:52 1,222.11 1,222.35 1,221.99 1,221.99 87.8K
11:53 1,222.10 1,222.37 1,222.10 1,222.37 164.8K
11:54 1,222.33 1,222.37 1,222.00 1,222.00 321.1K
11:55 1,221.94 1,221.95 1,221.57 1,221.57 413.1K
11:56 1,221.57 1,221.57 1,221.45 1,221.45 120.8K
11:57 1,221.42 1,222.23 1,221.42 1,222.23 171.2K
11:58 1,222.32 1,222.37 1,222.27 1,222.37 110.5K
11:59 1,222.36 1,222.36 1,221.65 1,221.65 370.7K
12:00 1,221.51 1,221.58 1,220.82 1,221.58 434.2K
12:01 1,221.28 1,221.42 1,220.92 1,221.42 285.2K
12:02 1,221.09 1,221.09 1,220.99 1,221.05 163.1K
12:03 1,221.14 1,221.28 1,221.14 1,221.28 106.3K
12:04 1,222.11 1,222.35 1,222.04 1,222.04 294.1K
12:05 1,221.94 1,221.94 1,221.46 1,221.65 209.6K
12:06 1,222.06 1,222.06 1,220.95 1,220.95 232.8K
12:07 1,220.81 1,220.81 1,219.92 1,219.92 119.0K
12:08 1,220.04 1,220.04 1,219.87 1,219.87 205.4K
12:09 1,220.56 1,220.81 1,220.56 1,220.80 144.2K
12:10 1,221.42 1,221.97 1,221.42 1,221.97 169.5K
12:11 1,222.01 1,222.49 1,222.01 1,222.27 215.6K
12:12 1,222.37 1,222.37 1,221.89 1,222.02 246.2K
12:13 1,222.02 1,222.02 1,221.40 1,221.88 246.1K
12:14 1,221.86 1,222.59 1,221.86 1,222.52 278.4K
12:15 1,222.38 1,222.65 1,222.38 1,222.65 88.1K
12:16 1,222.54 1,222.73 1,222.25 1,222.73 155.4K
12:17 1,222.48 1,222.48 1,222.26 1,222.43 121.0K
12:18 1,222.44 1,222.54 1,222.44 1,222.54 499.3K
12:19 1,222.32 1,222.66 1,222.18 1,222.66 271.9K
12:20 1,222.57 1,222.61 1,222.46 1,222.61 153.9K
12:21 1,222.37 1,222.41 1,222.05 1,222.05 147.6K
12:22 1,222.59 1,222.68 1,222.51 1,222.52 194.2K
12:23 1,222.62 1,222.75 1,222.53 1,222.75 90.3K
12:24 1,222.63 1,222.68 1,222.51 1,222.51 255.9K
12:25 1,222.43 1,222.43 1,221.76 1,221.76 162.5K
12:26 1,221.84 1,222.12 1,221.83 1,222.12 110.9K
12:27 1,222.02 1,222.45 1,221.90 1,221.90 289.6K
12:28 1,222.08 1,222.10 1,221.98 1,222.10 113.6K
12:29 1,222.11 1,222.23 1,222.11 1,222.23 156.6K
12:30 1,222.27 1,222.27 1,222.16 1,222.16 210.2K
12:31 1,221.77 1,221.77 1,221.60 1,221.68 186.2K
12:32 1,221.81 1,221.82 1,221.67 1,221.82 132.3K
12:33 1,221.84 1,221.84 1,221.63 1,221.63 154.2K
12:34 1,221.53 1,221.53 1,221.09 1,221.11 347.8K
12:35 1,221.04 1,221.73 1,221.04 1,221.37 232.8K
12:36 1,221.32 1,221.53 1,221.32 1,221.53 136.9K
12:37 1,221.49 1,221.53 1,221.49 1,221.53 100.7K
12:38 1,221.63 1,221.63 1,221.56 1,221.56 126.4K
12:39 1,221.60 1,221.73 1,221.60 1,221.73 150.7K
12:40 1,221.74 1,222.38 1,221.74 1,222.38 251.3K
12:41 1,222.42 1,222.52 1,222.42 1,222.49 435.0K
12:42 1,221.98 1,222.04 1,221.88 1,221.96 445.5K
12:43 1,221.90 1,221.90 1,221.64 1,221.68 216.8K
12:44 1,221.88 1,222.82 1,221.88 1,222.82 218.1K
12:45 1,222.59 1,222.59 1,222.39 1,222.50 136.2K
12:46 1,222.41 1,222.89 1,222.41 1,222.77 652.0K
12:47 1,222.86 1,222.91 1,222.74 1,222.89 193.9K
12:48 1,222.89 1,222.89 1,222.72 1,222.72 386.5K
12:49 1,222.83 1,222.90 1,222.78 1,222.90 390.3K
12:50 1,223.04 1,223.06 1,222.91 1,222.97 169.9K
12:51 1,222.86 1,223.46 1,222.86 1,223.46 313.8K
12:52 1,223.37 1,223.37 1,223.15 1,223.15 255.3K
12:53 1,223.22 1,223.63 1,223.20 1,223.63 437.7K
12:54 1,223.71 1,224.08 1,223.65 1,224.08 257.8K
12:55 1,223.97 1,223.97 1,223.43 1,223.43 134.0K
12:56 1,223.64 1,223.78 1,223.64 1,223.78 267.1K
12:57 1,223.58 1,223.79 1,223.53 1,223.79 120.8K
12:58 1,223.74 1,223.74 1,223.41 1,223.41 357.0K
12:59 1,223.22 1,223.63 1,223.22 1,223.63 165.8K
13:00 1,223.53 1,223.75 1,223.53 1,223.75 214.2K
13:01 1,223.69 1,223.69 1,223.52 1,223.52 324.8K
13:02 1,222.69 1,223.04 1,222.69 1,223.04 464.0K
13:03 1,222.67 1,223.12 1,222.67 1,223.12 238.6K
13:04 1,223.06 1,223.06 1,222.87 1,222.92 287.7K
13:05 1,223.65 1,223.65 1,223.19 1,223.40 165.3K
13:06 1,223.45 1,223.95 1,223.45 1,223.95 1,536.1K
13:07 1,223.89 1,223.89 1,223.44 1,223.49 259.2K
13:08 1,223.70 1,223.70 1,223.46 1,223.46 261.9K
13:09 1,223.88 1,223.99 1,223.88 1,223.93 280.1K
13:10 1,224.25 1,224.54 1,224.25 1,224.54 462.1K
13:11 1,224.31 1,224.87 1,224.27 1,224.87 341.3K
13:12 1,224.96 1,224.96 1,224.45 1,224.51 180.7K
13:13 1,224.36 1,224.36 1,223.99 1,223.99 170.5K
13:14 1,223.92 1,224.63 1,223.92 1,224.63 278.8K
13:15 1,225.20 1,225.27 1,225.06 1,225.06 266.6K
13:16 1,225.09 1,225.09 1,224.59 1,224.59 317.1K
13:17 1,224.11 1,224.11 1,224.01 1,224.05 337.7K
13:18 1,223.54 1,223.54 1,223.32 1,223.32 287.0K
13:19 1,223.31 1,223.39 1,223.20 1,223.20 2,074.3K
13:20 1,223.36 1,223.40 1,223.36 1,223.40 379.3K
13:21 1,223.48 1,223.78 1,223.48 1,223.54 312.7K
13:22 1,223.19 1,223.30 1,222.91 1,222.91 636.7K
13:23 1,222.88 1,223.40 1,222.88 1,223.39 247.6K
13:24 1,223.43 1,223.58 1,223.07 1,223.07 450.8K
13:25 1,223.35 1,223.86 1,223.35 1,223.86 256.2K
13:26 1,223.63 1,223.69 1,223.61 1,223.61 240.7K
13:27 1,223.57 1,223.75 1,223.42 1,223.43 176.0K
13:28 1,223.43 1,223.65 1,223.43 1,223.52 190.1K
13:29 1,223.19 1,223.19 1,222.68 1,222.96 205.8K
13:30 1,222.88 1,223.36 1,222.88 1,223.25 612.2K
13:31 1,223.52 1,223.74 1,223.52 1,223.74 766.4K
13:32 1,223.75 1,223.87 1,223.75 1,223.87 301.7K
13:33 1,223.85 1,224.23 1,223.78 1,224.23 255.9K
13:34 1,224.12 1,224.26 1,224.00 1,224.00 318.5K
13:35 1,223.87 1,224.48 1,223.87 1,224.25 379.9K
13:36 1,224.32 1,224.32 1,224.07 1,224.32 608.5K
13:37 1,224.41 1,224.72 1,224.41 1,224.60 255.4K
13:38 1,224.68 1,224.68 1,224.55 1,224.55 572.5K
13:39 1,224.38 1,224.50 1,224.38 1,224.43 641.7K
13:40 1,224.42 1,224.77 1,224.42 1,224.77 779.2K
13:41 1,224.65 1,224.65 1,224.59 1,224.59 1,136.5K
13:42 1,224.67 1,224.71 1,224.65 1,224.71 1,328.8K
13:43 1,224.65 1,224.96 1,224.65 1,224.96 1,532.6K
13:44 1,225.06 1,225.20 1,225.06 1,225.13 1,411.8K
13:45 1,225.10 1,225.35 1,225.10 1,225.35 1,052.7K
13:46 1,224.93 1,225.19 1,224.93 1,225.03 1,152.3K
13:47 1,225.09 1,225.13 1,224.93 1,224.93 962.5K
13:48 1,224.91 1,225.16 1,224.91 1,225.12 1,319.4K
13:49 1,225.38 1,225.40 1,225.35 1,225.40 945.5K
13:50 1,225.19 1,225.19 1,224.92 1,225.06 1,899.4K
13:51 1,224.94 1,225.21 1,224.94 1,225.20 1,577.9K
13:52 1,225.10 1,225.40 1,225.10 1,225.29 1,783.7K
13:53 1,225.33 1,225.33 1,224.99 1,225.12 1,203.3K
13:54 1,225.08 1,225.20 1,225.01 1,225.20 1,337.0K
13:55 1,225.08 1,225.19 1,224.47 1,225.06 2,958.5K
13:56 1,224.77 1,224.77 1,224.62 1,224.65 2,708.6K
13:57 1,224.53 1,224.53 1,224.04 1,224.04 2,026.4K
13:58 1,224.08 1,224.10 1,223.94 1,224.04 2,031.1K
13:59 1,224.29 1,224.80 1,224.20 1,224.22 2,799.0K
14:00 1,224.30 1,224.30 1,224.30 1,224.30 89,903.7K
14:01 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:02 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:03 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:04 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:05 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:06 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:07 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:08 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:09 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:10 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:11 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:12 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:13 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:14 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:15 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:16 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:17 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:18 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:19 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:20 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:21 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:22 1,224.30 1,224.88 1,224.30 1,224.88 0.0K
14:23 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
14:24 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
14:25 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし