Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,199.50 1,199.50 1,198.15 1,198.33 259.6K
07:31 1,197.79 1,198.86 1,197.43 1,198.86 24.3K
07:32 1,198.95 1,199.30 1,198.39 1,199.30 22.6K
07:33 1,199.47 1,200.85 1,199.47 1,200.50 48.0K
07:34 1,200.69 1,201.72 1,199.96 1,199.96 91.4K
07:35 1,199.00 1,201.27 1,199.00 1,201.27 32.3K
07:36 1,200.92 1,204.56 1,200.92 1,204.56 41.3K
07:37 1,205.40 1,206.40 1,205.40 1,205.64 26.3K
07:38 1,205.26 1,206.88 1,205.26 1,206.88 34.7K
07:39 1,207.16 1,207.20 1,206.93 1,207.20 41.1K
07:40 1,207.58 1,208.09 1,207.58 1,208.09 59.8K
07:41 1,208.17 1,208.27 1,207.97 1,208.27 64.0K
07:42 1,208.12 1,208.12 1,207.71 1,207.71 26.4K
07:43 1,207.48 1,208.88 1,207.48 1,208.88 39.5K
07:44 1,208.93 1,208.93 1,207.70 1,208.18 44.9K
07:45 1,208.07 1,208.07 1,207.20 1,207.28 28.0K
07:46 1,207.42 1,207.42 1,206.97 1,206.97 28.4K
07:47 1,206.94 1,207.71 1,206.94 1,207.71 1,031.5K
07:48 1,207.53 1,208.13 1,207.50 1,207.65 50.0K
07:49 1,207.26 1,207.42 1,207.26 1,207.41 55.4K
07:50 1,207.45 1,207.45 1,206.37 1,206.37 55.8K
07:51 1,206.36 1,206.72 1,206.32 1,206.72 29.9K
07:52 1,206.55 1,206.55 1,204.78 1,204.78 217.0K
07:53 1,204.89 1,206.00 1,204.89 1,205.79 33.8K
07:54 1,206.32 1,206.58 1,205.96 1,205.96 65.8K
07:55 1,206.09 1,206.23 1,206.09 1,206.11 30.7K
07:56 1,206.74 1,206.86 1,206.49 1,206.86 24.1K
07:57 1,207.00 1,207.07 1,206.43 1,206.43 55.7K
07:58 1,206.32 1,206.52 1,205.74 1,205.74 132.1K
07:59 1,205.63 1,206.31 1,205.63 1,205.86 53.1K
08:00 1,205.78 1,206.87 1,205.78 1,206.87 91.9K
08:01 1,207.20 1,207.28 1,206.01 1,206.01 148.1K
08:02 1,206.43 1,206.43 1,205.65 1,205.65 61.2K
08:03 1,205.89 1,205.89 1,204.34 1,205.40 347.0K
08:04 1,205.78 1,205.97 1,204.75 1,204.75 113.7K
08:05 1,205.00 1,205.34 1,204.81 1,205.34 65.6K
08:06 1,205.11 1,205.91 1,205.11 1,205.91 61.6K
08:07 1,205.46 1,205.49 1,205.29 1,205.29 38.1K
08:08 1,205.29 1,205.75 1,205.29 1,205.68 98.9K
08:09 1,205.58 1,205.79 1,205.51 1,205.75 213.8K
08:10 1,205.63 1,205.63 1,204.63 1,204.84 55.0K
08:11 1,204.45 1,204.73 1,204.34 1,204.40 113.2K
08:12 1,204.72 1,205.59 1,204.72 1,205.38 50.2K
08:13 1,205.47 1,205.67 1,205.47 1,205.51 551.0K
08:14 1,205.38 1,206.07 1,205.30 1,206.07 133.8K
08:15 1,206.16 1,207.66 1,206.16 1,207.66 242.1K
08:16 1,207.91 1,208.10 1,207.69 1,207.77 368.6K
08:17 1,207.65 1,208.07 1,207.65 1,208.07 35.8K
08:18 1,207.86 1,207.91 1,207.76 1,207.91 67.0K
08:19 1,207.89 1,208.07 1,207.85 1,208.07 179.5K
08:20 1,208.05 1,208.33 1,208.05 1,208.33 140.4K
08:21 1,208.27 1,208.27 1,207.55 1,207.55 99.3K
08:22 1,207.79 1,207.79 1,207.18 1,207.18 199.4K
08:23 1,207.10 1,207.23 1,207.10 1,207.20 90.6K
08:24 1,206.55 1,206.55 1,206.21 1,206.21 67.4K
08:25 1,206.11 1,206.41 1,206.11 1,206.41 56.0K
08:26 1,206.54 1,206.83 1,206.52 1,206.52 58.2K
08:27 1,206.66 1,206.74 1,206.52 1,206.52 146.5K
08:28 1,206.56 1,206.77 1,206.13 1,206.13 64.0K
08:29 1,206.07 1,206.28 1,205.76 1,206.21 53.2K
08:30 1,206.23 1,206.65 1,206.23 1,206.33 52.7K
08:31 1,206.18 1,206.44 1,205.84 1,206.44 58.6K
08:32 1,206.37 1,206.37 1,205.80 1,205.81 174.1K
08:33 1,205.65 1,206.75 1,205.65 1,206.75 137.0K
08:34 1,206.87 1,206.90 1,205.38 1,205.38 162.0K
08:35 1,205.80 1,205.80 1,204.99 1,204.99 121.8K
08:36 1,204.95 1,205.64 1,204.81 1,204.81 133.3K
08:37 1,205.31 1,205.93 1,205.31 1,205.93 61.4K
08:38 1,205.95 1,205.96 1,205.65 1,205.96 43.9K
08:39 1,205.81 1,205.86 1,205.38 1,205.48 49.5K
08:40 1,205.77 1,206.30 1,205.77 1,206.30 91.1K
08:41 1,205.90 1,206.37 1,205.90 1,206.37 51.9K
08:42 1,206.34 1,207.08 1,206.21 1,207.08 78.8K
08:43 1,206.94 1,207.18 1,206.94 1,207.18 48.8K
08:44 1,207.03 1,207.03 1,206.89 1,206.96 300.3K
08:45 1,207.19 1,207.19 1,206.22 1,207.14 136.6K
08:46 1,206.52 1,206.85 1,206.52 1,206.84 520.8K
08:47 1,206.91 1,207.02 1,206.81 1,206.81 46.8K
08:48 1,206.84 1,206.84 1,206.09 1,206.09 85.6K
08:49 1,206.20 1,206.39 1,206.20 1,206.37 55.9K
08:50 1,206.47 1,206.50 1,205.84 1,205.84 96.5K
08:51 1,205.79 1,205.94 1,205.79 1,205.84 55.8K
08:52 1,206.46 1,206.46 1,206.04 1,206.04 64.8K
08:53 1,205.89 1,206.42 1,205.89 1,206.42 114.2K
08:54 1,206.84 1,206.84 1,206.76 1,206.80 47.3K
08:55 1,206.70 1,206.70 1,205.45 1,205.54 100.0K
08:56 1,205.70 1,206.44 1,205.70 1,206.44 105.8K
08:57 1,206.52 1,206.62 1,206.15 1,206.15 95.5K
08:58 1,205.78 1,206.09 1,205.78 1,206.09 153.7K
08:59 1,204.92 1,205.11 1,204.42 1,204.71 359.0K
09:00 1,203.98 1,205.19 1,203.98 1,205.19 246.8K
09:01 1,205.38 1,205.38 1,204.85 1,205.17 93.5K
09:02 1,205.11 1,205.11 1,204.41 1,204.72 148.7K
09:03 1,205.52 1,205.52 1,204.97 1,204.97 50.3K
09:04 1,205.05 1,205.05 1,204.56 1,204.56 124.0K
09:05 1,205.33 1,205.33 1,205.19 1,205.22 104.8K
09:06 1,205.36 1,205.36 1,204.81 1,204.93 73.5K
09:07 1,204.97 1,205.37 1,204.97 1,205.37 82.8K
09:08 1,205.39 1,205.39 1,203.97 1,203.97 421.4K
09:09 1,204.51 1,204.71 1,204.51 1,204.69 708.8K
09:10 1,204.33 1,204.33 1,203.60 1,203.60 97.1K
09:11 1,203.08 1,203.36 1,202.94 1,203.36 94.6K
09:12 1,204.16 1,204.60 1,204.16 1,204.40 153.8K
09:13 1,203.99 1,204.18 1,202.79 1,202.79 382.3K
09:14 1,203.21 1,203.53 1,203.18 1,203.53 1,121.8K
09:15 1,203.55 1,203.55 1,203.03 1,203.21 55.0K
09:16 1,202.93 1,203.26 1,202.02 1,202.02 46.6K
09:17 1,202.58 1,202.93 1,202.58 1,202.85 100.9K
09:18 1,202.78 1,203.22 1,202.78 1,203.17 105.2K
09:19 1,203.60 1,203.66 1,203.60 1,203.62 146.5K
09:20 1,203.74 1,203.83 1,203.71 1,203.71 77.0K
09:21 1,203.70 1,203.70 1,202.86 1,202.92 135.7K
09:22 1,203.40 1,203.53 1,203.26 1,203.26 59.2K
09:23 1,203.32 1,203.32 1,202.69 1,202.69 100.2K
09:24 1,202.61 1,203.07 1,202.61 1,202.92 47.6K
09:25 1,203.08 1,203.34 1,203.08 1,203.17 131.1K
09:26 1,203.27 1,203.27 1,202.93 1,202.93 62.3K
09:27 1,202.86 1,203.36 1,202.86 1,203.36 467.5K
09:28 1,203.48 1,203.48 1,202.92 1,202.92 80.0K
09:29 1,202.27 1,202.34 1,202.24 1,202.29 46.8K
09:30 1,202.16 1,202.42 1,201.91 1,202.42 130.2K
09:31 1,202.60 1,202.95 1,202.60 1,202.95 61.1K
09:32 1,203.40 1,204.07 1,203.40 1,204.07 164.2K
09:33 1,203.95 1,204.17 1,203.53 1,203.72 90.9K
09:34 1,204.17 1,204.20 1,204.02 1,204.02 101.2K
09:35 1,204.71 1,204.71 1,203.86 1,203.87 208.8K
09:36 1,203.80 1,203.81 1,203.35 1,203.67 51.3K
09:37 1,203.48 1,203.57 1,203.42 1,203.54 139.0K
09:38 1,203.56 1,203.72 1,203.56 1,203.59 50.4K
09:39 1,203.69 1,203.69 1,203.47 1,203.51 116.3K
09:40 1,203.67 1,203.76 1,203.55 1,203.61 71.0K
09:41 1,203.37 1,203.46 1,203.36 1,203.36 110.6K
09:42 1,203.41 1,203.41 1,203.04 1,203.08 72.6K
09:43 1,202.82 1,202.82 1,202.64 1,202.67 58.7K
09:44 1,202.64 1,203.82 1,202.64 1,203.75 109.4K
09:45 1,204.06 1,204.10 1,203.95 1,204.04 188.4K
09:46 1,203.91 1,203.91 1,203.28 1,203.47 225.8K
09:47 1,203.60 1,203.60 1,203.42 1,203.42 391.5K
09:48 1,203.39 1,203.39 1,203.27 1,203.27 140.0K
09:49 1,203.09 1,203.09 1,202.62 1,202.98 193.4K
09:50 1,202.86 1,202.96 1,202.82 1,202.86 383.6K
09:51 1,202.86 1,202.91 1,202.86 1,202.91 89.0K
09:52 1,203.05 1,203.51 1,203.05 1,203.51 127.4K
09:53 1,203.74 1,204.03 1,203.74 1,204.03 63.3K
09:54 1,203.98 1,204.21 1,203.98 1,204.18 99.0K
09:55 1,204.24 1,204.63 1,204.24 1,204.33 77.0K
09:56 1,204.29 1,204.29 1,203.28 1,203.28 146.7K
09:57 1,203.48 1,203.93 1,203.48 1,203.93 104.3K
09:58 1,203.80 1,204.08 1,203.80 1,203.86 95.6K
09:59 1,203.38 1,204.13 1,203.38 1,204.04 92.1K
10:00 1,203.59 1,204.08 1,203.50 1,204.08 86.3K
10:01 1,204.14 1,204.18 1,203.90 1,203.90 74.3K
10:02 1,203.94 1,203.94 1,203.63 1,203.63 91.0K
10:03 1,203.48 1,204.07 1,203.48 1,203.81 65.6K
10:04 1,204.21 1,204.21 1,204.07 1,204.20 75.2K
10:05 1,204.10 1,204.10 1,203.83 1,203.83 57.1K
10:06 1,203.59 1,203.59 1,202.72 1,202.72 90.6K
10:07 1,202.68 1,203.04 1,202.68 1,202.98 162.0K
10:08 1,203.35 1,203.35 1,202.88 1,202.88 91.2K
10:09 1,202.78 1,203.67 1,202.78 1,203.67 97.8K
10:10 1,203.90 1,203.99 1,203.83 1,203.99 92.2K
10:11 1,203.93 1,204.43 1,203.93 1,204.37 69.9K
10:12 1,204.34 1,204.39 1,204.29 1,204.36 67.9K
10:13 1,204.33 1,204.33 1,203.95 1,204.11 110.7K
10:14 1,204.42 1,204.67 1,204.42 1,204.54 131.4K
10:15 1,204.54 1,204.54 1,203.69 1,203.69 215.8K
10:16 1,203.67 1,203.67 1,203.44 1,203.44 80.4K
10:17 1,203.27 1,203.60 1,203.15 1,203.60 42.2K
10:18 1,203.99 1,204.03 1,203.99 1,204.01 70.3K
10:19 1,204.02 1,204.89 1,204.02 1,204.89 145.2K
10:20 1,205.74 1,205.74 1,205.12 1,205.12 396.9K
10:21 1,204.98 1,205.09 1,204.98 1,205.09 49.9K
10:22 1,204.83 1,205.16 1,204.83 1,205.08 386.5K
10:23 1,205.21 1,205.21 1,204.90 1,204.97 129.1K
10:24 1,204.93 1,204.93 1,204.53 1,204.75 119.1K
10:25 1,204.68 1,204.68 1,204.52 1,204.52 160.3K
10:26 1,204.44 1,204.76 1,204.44 1,204.76 136.8K
10:27 1,204.11 1,204.11 1,203.82 1,203.82 285.4K
10:28 1,203.66 1,203.66 1,203.11 1,203.11 492.4K
10:29 1,203.28 1,203.36 1,203.28 1,203.35 67.5K
10:30 1,203.47 1,203.69 1,203.47 1,203.59 143.4K
10:31 1,203.53 1,203.54 1,203.40 1,203.54 435.3K
10:32 1,204.05 1,204.96 1,204.05 1,204.96 375.1K
10:33 1,204.87 1,205.06 1,204.85 1,204.85 86.8K
10:34 1,204.79 1,204.79 1,204.65 1,204.65 108.3K
10:35 1,205.34 1,205.94 1,205.34 1,205.89 314.9K
10:36 1,206.01 1,206.19 1,205.49 1,205.49 178.4K
10:37 1,205.72 1,205.81 1,205.68 1,205.78 284.3K
10:38 1,205.78 1,206.42 1,205.78 1,206.23 706.3K
10:39 1,206.43 1,207.07 1,206.43 1,207.03 401.3K
10:40 1,207.58 1,208.50 1,207.58 1,208.50 421.0K
10:41 1,208.81 1,208.81 1,208.13 1,208.13 98.3K
10:42 1,208.21 1,208.92 1,208.21 1,208.92 96.2K
10:43 1,208.38 1,208.38 1,208.02 1,208.11 179.3K
10:44 1,208.04 1,208.14 1,208.03 1,208.14 123.6K
10:45 1,208.47 1,208.47 1,208.07 1,208.07 396.3K
10:46 1,207.93 1,207.93 1,206.85 1,206.85 763.0K
10:47 1,206.69 1,206.69 1,205.83 1,205.83 241.5K
10:48 1,205.33 1,205.47 1,205.33 1,205.47 246.2K
10:49 1,205.50 1,205.50 1,205.14 1,205.14 158.1K
10:50 1,205.02 1,205.38 1,205.02 1,205.25 87.0K
10:51 1,205.39 1,205.54 1,205.30 1,205.49 91.8K
10:52 1,205.56 1,205.56 1,205.26 1,205.26 202.2K
10:53 1,205.22 1,205.49 1,204.81 1,204.81 183.9K
10:54 1,205.18 1,205.18 1,204.33 1,204.33 151.8K
10:55 1,204.04 1,204.05 1,203.93 1,204.05 125.4K
10:56 1,204.10 1,204.10 1,203.67 1,203.91 249.4K
10:57 1,203.90 1,204.17 1,203.90 1,204.17 299.6K
10:58 1,204.22 1,205.13 1,204.22 1,205.13 199.5K
10:59 1,205.05 1,205.39 1,205.05 1,205.39 329.6K
11:00 1,205.45 1,205.54 1,205.36 1,205.36 689.6K
11:01 1,205.73 1,205.73 1,205.10 1,205.50 510.1K
11:02 1,205.36 1,205.36 1,204.94 1,204.94 164.5K
11:03 1,205.01 1,205.01 1,203.68 1,203.68 3,230.7K
11:04 1,203.49 1,204.68 1,203.49 1,204.68 326.0K
11:05 1,205.09 1,205.09 1,204.61 1,204.61 235.6K
11:06 1,204.56 1,204.57 1,204.38 1,204.38 152.1K
11:07 1,203.76 1,203.98 1,203.72 1,203.98 182.9K
11:08 1,203.91 1,203.91 1,203.40 1,203.61 129.4K
11:09 1,203.67 1,203.83 1,203.65 1,203.65 150.7K
11:10 1,204.00 1,204.05 1,203.72 1,204.05 77.8K
11:11 1,203.96 1,204.03 1,203.70 1,203.70 218.7K
11:12 1,204.05 1,204.56 1,204.01 1,204.56 91.0K
11:13 1,204.26 1,204.38 1,203.77 1,203.77 315.2K
11:14 1,203.57 1,203.83 1,203.57 1,203.82 85.1K
11:15 1,204.13 1,204.74 1,203.79 1,204.74 176.4K
11:16 1,204.61 1,205.16 1,204.61 1,205.16 492.2K
11:17 1,204.67 1,204.91 1,204.67 1,204.69 191.4K
11:18 1,204.46 1,204.60 1,204.37 1,204.45 147.7K
11:19 1,204.26 1,204.54 1,204.26 1,204.54 102.7K
11:20 1,204.49 1,204.49 1,203.78 1,203.78 970.7K
11:21 1,203.77 1,204.15 1,203.77 1,203.92 108.8K
11:22 1,204.06 1,204.06 1,203.95 1,203.95 135.7K
11:23 1,203.85 1,203.87 1,203.74 1,203.87 459.1K
11:24 1,203.73 1,203.73 1,202.97 1,202.97 120.1K
11:25 1,202.73 1,203.13 1,202.73 1,202.95 109.9K
11:26 1,202.97 1,202.97 1,202.56 1,202.68 104.1K
11:27 1,202.31 1,202.43 1,202.29 1,202.43 103.3K
11:28 1,202.32 1,202.32 1,201.69 1,201.78 82.9K
11:29 1,201.51 1,201.93 1,201.51 1,201.82 180.2K
11:30 1,201.91 1,202.82 1,201.90 1,201.92 135.1K
11:31 1,201.99 1,202.08 1,201.86 1,201.86 197.8K
11:32 1,201.77 1,201.77 1,201.49 1,201.49 80.3K
11:33 1,201.03 1,201.31 1,201.03 1,201.13 134.1K
11:34 1,200.99 1,201.18 1,200.99 1,201.09 192.5K
11:35 1,201.69 1,201.71 1,201.46 1,201.46 141.4K
11:36 1,201.48 1,201.48 1,200.36 1,200.55 316.6K
11:37 1,200.61 1,200.61 1,200.10 1,200.51 203.0K
11:38 1,200.50 1,200.50 1,199.98 1,200.08 99.1K
11:39 1,200.51 1,200.51 1,200.16 1,200.16 531.2K
11:40 1,200.08 1,200.17 1,199.88 1,200.17 193.1K
11:41 1,200.16 1,200.16 1,199.58 1,199.58 163.2K
11:42 1,199.65 1,199.65 1,198.93 1,198.93 451.5K
11:43 1,198.96 1,198.96 1,198.94 1,198.94 326.2K
11:44 1,198.89 1,199.16 1,198.89 1,199.00 221.7K
11:45 1,199.12 1,199.27 1,199.10 1,199.27 68.4K
11:46 1,199.31 1,199.31 1,199.17 1,199.17 212.4K
11:47 1,198.20 1,198.90 1,198.20 1,198.90 176.7K
11:48 1,198.97 1,199.93 1,198.97 1,199.91 1,628.5K
11:49 1,199.39 1,199.79 1,199.32 1,199.65 157.9K
11:50 1,199.72 1,199.80 1,199.53 1,199.53 1,337.9K
11:51 1,199.72 1,199.72 1,199.26 1,199.63 200.9K
11:52 1,200.02 1,200.54 1,200.02 1,200.19 2,157.2K
11:53 1,200.39 1,200.92 1,200.39 1,200.92 82.1K
11:54 1,200.62 1,200.62 1,200.38 1,200.38 0.0K
11:55 1,201.31 1,201.31 1,200.75 1,200.89 0.0K
11:56 1,200.80 1,201.57 1,200.80 1,201.57 3,786.9K
11:57 1,201.08 1,201.54 1,201.08 1,201.18 109.7K
11:58 1,201.11 1,201.12 1,200.75 1,201.07 101.0K
11:59 1,200.80 1,200.80 1,200.54 1,200.70 415.6K
12:00 1,200.64 1,200.83 1,200.57 1,200.83 281.1K
12:01 1,200.89 1,201.16 1,200.87 1,201.16 75.1K
12:02 1,201.50 1,201.50 1,201.37 1,201.37 282.3K
12:03 1,201.36 1,201.96 1,201.30 1,201.96 153.0K
12:04 1,201.87 1,201.87 1,201.65 1,201.77 205.3K
12:05 1,201.92 1,202.21 1,201.92 1,202.21 241.8K
12:06 1,202.66 1,202.66 1,202.20 1,202.25 368.2K
12:07 1,202.52 1,202.52 1,202.20 1,202.20 450.8K
12:08 1,202.79 1,203.39 1,202.79 1,203.39 370.3K
12:09 1,203.59 1,203.69 1,203.56 1,203.56 191.4K
12:10 1,203.44 1,203.66 1,203.10 1,203.41 263.2K
12:11 1,203.32 1,203.32 1,203.24 1,203.24 191.1K
12:12 1,203.14 1,203.25 1,202.82 1,203.25 184.5K
12:13 1,203.54 1,203.66 1,203.54 1,203.57 558.3K
12:14 1,203.54 1,203.73 1,203.40 1,203.40 295.6K
12:15 1,203.35 1,203.35 1,202.52 1,202.52 197.9K
12:16 1,202.29 1,202.29 1,202.09 1,202.13 180.1K
12:17 1,201.95 1,201.95 1,201.35 1,201.50 125.1K
12:18 1,201.17 1,201.27 1,201.16 1,201.27 163.3K
12:19 1,201.20 1,201.22 1,200.99 1,201.22 200.4K
12:20 1,201.37 1,201.80 1,201.34 1,201.68 175.0K
12:21 1,201.81 1,201.93 1,201.81 1,201.91 713.1K
12:22 1,201.91 1,201.99 1,201.88 1,201.88 189.6K
12:23 1,201.54 1,201.67 1,201.48 1,201.67 386.7K
12:24 1,201.43 1,201.51 1,201.37 1,201.37 1,117.2K
12:25 1,201.25 1,201.25 1,200.78 1,200.78 253.9K
12:26 1,200.66 1,200.78 1,200.65 1,200.65 352.9K
12:27 1,200.60 1,200.94 1,200.60 1,200.63 165.9K
12:28 1,200.78 1,200.95 1,200.78 1,200.95 172.6K
12:29 1,200.91 1,201.27 1,200.91 1,201.27 106.3K
12:30 1,201.48 1,201.48 1,199.96 1,200.90 233.7K
12:31 1,200.70 1,200.70 1,199.74 1,200.09 249.9K
12:32 1,199.59 1,199.97 1,199.59 1,199.97 216.3K
12:33 1,199.28 1,199.28 1,198.80 1,198.90 294.2K
12:34 1,199.05 1,199.30 1,198.97 1,199.30 176.3K
12:35 1,199.79 1,199.79 1,199.28 1,199.32 160.6K
12:36 1,199.15 1,199.63 1,199.15 1,199.63 148.0K
12:37 1,199.41 1,200.00 1,199.41 1,200.00 214.2K
12:38 1,200.09 1,200.52 1,200.09 1,200.52 97.5K
12:39 1,200.68 1,201.29 1,200.68 1,201.29 378.1K
12:40 1,201.22 1,201.26 1,200.46 1,200.46 284.5K
12:41 1,199.88 1,199.88 1,199.65 1,199.73 148.0K
12:42 1,200.22 1,200.75 1,200.22 1,200.75 104.2K
12:43 1,200.92 1,200.92 1,200.38 1,200.62 352.4K
12:44 1,200.65 1,201.12 1,200.65 1,201.12 226.5K
12:45 1,201.57 1,201.57 1,200.68 1,200.80 281.6K
12:46 1,199.98 1,200.03 1,199.88 1,200.03 230.9K
12:47 1,200.18 1,201.10 1,200.18 1,201.10 148.5K
12:48 1,200.75 1,200.89 1,200.23 1,200.23 258.9K
12:49 1,200.35 1,200.35 1,200.08 1,200.22 128.1K
12:50 1,200.19 1,200.34 1,199.69 1,199.89 311.6K
12:51 1,200.12 1,200.79 1,200.12 1,200.79 243.0K
12:52 1,200.87 1,201.06 1,200.31 1,200.31 169.8K
12:53 1,199.89 1,199.89 1,199.12 1,199.12 978.8K
12:54 1,199.14 1,200.02 1,198.92 1,200.02 406.6K
12:55 1,199.71 1,200.17 1,199.71 1,200.17 273.4K
12:56 1,199.98 1,200.10 1,199.41 1,199.41 233.1K
12:57 1,199.40 1,199.46 1,198.96 1,199.46 136.4K
12:58 1,199.33 1,200.39 1,199.33 1,200.39 169.8K
12:59 1,200.63 1,200.74 1,199.84 1,199.84 263.0K
13:00 1,199.89 1,200.61 1,199.89 1,200.54 161.8K
13:01 1,200.19 1,200.21 1,199.52 1,199.52 427.2K
13:02 1,200.18 1,200.52 1,200.14 1,200.52 155.5K
13:03 1,200.02 1,200.02 1,199.49 1,199.59 233.7K
13:04 1,199.68 1,200.21 1,199.68 1,199.71 182.8K
13:05 1,199.66 1,199.66 1,198.82 1,199.01 233.9K
13:06 1,199.10 1,199.31 1,198.99 1,199.31 147.7K
13:07 1,199.06 1,199.09 1,198.86 1,198.99 202.9K
13:08 1,199.09 1,199.09 1,198.48 1,198.66 246.4K
13:09 1,198.88 1,199.08 1,198.88 1,198.89 270.2K
13:10 1,199.06 1,199.32 1,199.06 1,199.17 200.5K
13:11 1,199.04 1,199.38 1,198.81 1,199.38 221.3K
13:12 1,199.40 1,199.48 1,199.36 1,199.39 187.2K
13:13 1,199.41 1,199.85 1,199.41 1,199.85 149.7K
13:14 1,199.75 1,200.01 1,198.06 1,198.06 247.3K
13:15 1,198.63 1,199.27 1,198.63 1,199.27 94.0K
13:16 1,199.45 1,199.66 1,199.45 1,199.49 1,337.3K
13:17 1,199.49 1,199.49 1,199.31 1,199.40 304.8K
13:18 1,199.43 1,199.43 1,198.92 1,198.92 152.2K
13:19 1,198.52 1,198.57 1,198.50 1,198.50 430.3K
13:20 1,198.70 1,198.78 1,198.60 1,198.75 168.6K
13:21 1,198.75 1,198.75 1,198.48 1,198.54 235.3K
13:22 1,198.51 1,198.76 1,198.51 1,198.51 730.8K
13:23 1,198.61 1,198.85 1,198.61 1,198.85 293.9K
13:24 1,199.53 1,199.53 1,198.78 1,198.95 285.0K
13:25 1,198.80 1,198.80 1,198.30 1,198.30 293.7K
13:26 1,198.38 1,198.38 1,198.20 1,198.20 353.7K
13:27 1,198.35 1,198.35 1,197.62 1,197.92 412.3K
13:28 1,197.77 1,198.39 1,197.77 1,198.39 332.0K
13:29 1,198.40 1,198.40 1,198.14 1,198.14 302.0K
13:30 1,198.20 1,198.46 1,198.20 1,198.39 224.0K
13:31 1,198.65 1,198.65 1,198.18 1,198.30 202.6K
13:32 1,198.14 1,198.51 1,197.98 1,198.51 465.3K
13:33 1,198.45 1,198.76 1,198.18 1,198.76 244.8K
13:34 1,198.72 1,198.83 1,198.51 1,198.64 471.6K
13:35 1,198.06 1,198.45 1,198.06 1,198.39 362.6K
13:36 1,198.11 1,198.73 1,198.11 1,198.73 401.3K
13:37 1,198.51 1,198.69 1,198.38 1,198.43 510.2K
13:38 1,198.40 1,198.59 1,198.40 1,198.55 276.7K
13:39 1,198.84 1,198.84 1,198.26 1,198.26 379.4K
13:40 1,198.42 1,198.46 1,198.39 1,198.39 1,185.4K
13:41 1,198.76 1,198.76 1,198.19 1,198.19 1,320.6K
13:42 1,197.62 1,197.91 1,197.51 1,197.51 1,143.5K
13:43 1,197.77 1,197.77 1,197.49 1,197.62 954.3K
13:44 1,197.69 1,198.09 1,197.69 1,197.97 1,144.6K
13:45 1,198.21 1,198.21 1,197.57 1,197.57 1,214.5K
13:46 1,197.92 1,198.26 1,197.92 1,198.26 959.1K
13:47 1,198.38 1,198.38 1,197.82 1,197.82 1,331.8K
13:48 1,197.69 1,197.69 1,197.38 1,197.38 1,161.4K
13:49 1,197.46 1,198.19 1,197.46 1,198.19 1,071.1K
13:50 1,198.48 1,198.48 1,197.28 1,197.28 1,166.0K
13:51 1,197.55 1,197.55 1,197.18 1,197.25 1,130.4K
13:52 1,197.41 1,197.74 1,197.41 1,197.74 1,492.4K
13:53 1,197.93 1,198.41 1,197.89 1,198.18 1,117.3K
13:54 1,197.97 1,198.38 1,197.97 1,198.19 2,356.3K
13:55 1,198.09 1,198.09 1,197.44 1,197.68 1,366.4K
13:56 1,197.91 1,198.28 1,197.91 1,197.97 1,295.9K
13:57 1,198.22 1,199.01 1,198.22 1,198.58 1,411.2K
13:58 1,198.53 1,198.62 1,197.81 1,197.81 1,732.0K
13:59 1,198.11 1,198.15 1,197.96 1,197.96 2,093.4K
14:00 1,198.06 1,198.08 1,198.06 1,198.08 69,044.6K
14:01 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:02 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:03 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:04 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:05 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:06 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:07 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:08 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:09 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:10 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:11 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:12 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:13 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:14 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:15 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:16 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:17 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:18 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:19 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:20 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:21 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:22 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:23 1,198.08 1,198.08 1,197.92 1,197.92 0.0K
14:24 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
14:25 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし