Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:06 1,188.13 1,188.37 1,188.13 1,188.27 109.4K
10:07 1,188.19 1,188.19 1,188.06 1,188.06 666.2K
10:08 1,187.78 1,187.78 1,187.43 1,187.53 89.1K
10:09 1,187.85 1,187.93 1,187.06 1,187.06 278.6K
10:10 1,187.34 1,187.34 1,186.93 1,186.93 186.3K
10:11 1,186.58 1,186.70 1,186.53 1,186.59 93.4K
10:12 1,186.63 1,186.82 1,186.63 1,186.77 240.7K
10:13 1,186.52 1,186.52 1,186.15 1,186.47 126.5K
10:14 1,186.51 1,186.51 1,186.34 1,186.43 281.6K
10:15 1,186.37 1,186.37 1,185.88 1,186.01 134.9K
10:16 1,185.88 1,185.90 1,185.85 1,185.86 86.4K
10:17 1,186.06 1,186.96 1,186.06 1,186.96 97.7K
10:18 1,187.01 1,187.01 1,186.76 1,186.76 205.9K
10:19 1,186.33 1,186.33 1,185.68 1,185.68 155.8K
10:20 1,185.74 1,185.74 1,184.73 1,184.73 163.1K
10:21 1,184.77 1,185.31 1,184.77 1,184.77 155.3K
10:22 1,185.00 1,185.23 1,184.70 1,185.23 162.5K
10:23 1,185.10 1,185.10 1,184.70 1,184.79 409.0K
10:24 1,184.63 1,184.63 1,184.14 1,184.14 218.0K
10:25 1,184.24 1,184.91 1,184.08 1,184.91 565.3K
10:26 1,184.92 1,185.55 1,184.92 1,185.55 151.0K
10:27 1,185.52 1,185.52 1,184.67 1,184.67 417.5K
10:28 1,184.84 1,184.86 1,184.79 1,184.79 187.9K
10:29 1,184.62 1,184.84 1,184.51 1,184.51 1,226.6K
10:30 1,184.80 1,184.83 1,184.67 1,184.83 118.6K
10:31 1,184.98 1,184.98 1,184.76 1,184.76 115.0K
10:32 1,184.80 1,184.86 1,184.74 1,184.86 322.9K
10:33 1,184.52 1,185.02 1,184.52 1,185.02 82.6K
10:34 1,184.97 1,185.06 1,184.91 1,184.91 179.4K
10:35 1,185.03 1,185.03 1,184.30 1,184.43 805.9K
10:36 1,184.88 1,185.32 1,184.81 1,184.81 376.8K
10:37 1,184.49 1,184.77 1,184.49 1,184.77 77.1K
10:38 1,185.11 1,185.43 1,185.11 1,185.43 124.6K
10:39 1,185.26 1,185.26 1,184.75 1,184.75 179.0K
10:40 1,185.00 1,185.19 1,185.00 1,185.19 100.5K
10:41 1,185.36 1,185.50 1,185.26 1,185.26 253.6K
10:42 1,184.96 1,184.96 1,184.68 1,184.94 229.3K
10:43 1,184.83 1,185.10 1,184.83 1,184.94 142.8K
10:44 1,184.81 1,185.17 1,184.81 1,185.17 283.4K
10:45 1,185.09 1,185.09 1,184.98 1,184.98 142.5K
10:46 1,184.87 1,185.07 1,184.84 1,184.87 99.9K
10:47 1,184.79 1,184.93 1,184.74 1,184.93 85.0K
10:48 1,184.83 1,184.83 1,184.51 1,184.51 196.5K
10:49 1,184.67 1,185.16 1,184.67 1,184.98 1,107.3K
10:50 1,184.85 1,184.96 1,184.81 1,184.81 644.3K
10:51 1,184.99 1,185.73 1,184.89 1,185.73 1,131.1K
10:52 1,185.79 1,185.79 1,185.41 1,185.41 304.4K
10:53 1,185.58 1,185.66 1,185.11 1,185.17 1,556.4K
10:54 1,184.92 1,185.45 1,184.92 1,184.95 163.5K
10:55 1,184.87 1,184.87 1,184.07 1,184.07 455.8K
10:56 1,184.02 1,184.48 1,183.89 1,184.13 119.0K
10:57 1,183.80 1,183.94 1,183.73 1,183.94 267.3K
10:58 1,183.88 1,184.02 1,183.88 1,183.98 512.1K
10:59 1,183.98 1,184.74 1,183.98 1,184.74 796.5K
11:00 1,184.44 1,184.61 1,184.44 1,184.47 241.0K
11:01 1,184.25 1,184.25 1,184.13 1,184.24 155.0K
11:02 1,184.31 1,184.31 1,183.81 1,183.81 216.1K
11:03 1,184.09 1,184.87 1,184.09 1,184.85 621.5K
11:04 1,184.81 1,184.89 1,184.71 1,184.89 115.8K
11:05 1,184.95 1,185.02 1,184.58 1,184.69 232.4K
11:06 1,184.52 1,184.52 1,183.62 1,183.62 293.8K
11:07 1,183.95 1,183.95 1,183.50 1,183.50 104.6K
11:08 1,183.44 1,183.50 1,182.95 1,183.05 218.6K
11:09 1,183.11 1,183.46 1,183.11 1,183.46 609.7K
11:10 1,183.48 1,184.02 1,183.48 1,183.84 283.0K
11:11 1,183.84 1,183.84 1,183.65 1,183.69 169.5K
11:12 1,183.72 1,184.08 1,183.72 1,184.08 381.0K
11:13 1,184.09 1,184.35 1,184.07 1,184.35 129.8K
11:14 1,184.37 1,184.69 1,184.17 1,184.69 207.8K
11:15 1,184.68 1,184.75 1,184.64 1,184.64 176.0K
11:16 1,184.78 1,184.78 1,184.29 1,184.31 235.2K
11:17 1,184.40 1,184.40 1,184.19 1,184.19 130.9K
11:18 1,184.00 1,184.30 1,184.00 1,184.25 84.2K
11:19 1,184.24 1,184.76 1,184.24 1,184.76 273.8K
11:20 1,185.07 1,185.07 1,184.68 1,184.76 131.2K
11:21 1,184.87 1,184.87 1,184.58 1,184.58 543.8K
11:22 1,184.51 1,184.51 1,183.78 1,183.78 168.7K
11:23 1,183.83 1,183.83 1,183.32 1,183.54 207.4K
11:24 1,183.63 1,183.66 1,183.38 1,183.66 154.9K
11:25 1,183.68 1,183.94 1,183.68 1,183.75 193.2K
11:26 1,183.94 1,184.26 1,183.94 1,184.26 73.5K
11:27 1,184.54 1,184.57 1,184.42 1,184.56 79.6K
11:28 1,184.81 1,185.25 1,184.81 1,185.25 786.4K
11:29 1,185.20 1,185.53 1,185.20 1,185.53 175.0K
11:30 1,185.42 1,185.48 1,185.38 1,185.38 194.0K
11:31 1,185.38 1,185.38 1,185.10 1,185.10 157.0K
11:32 1,185.07 1,185.07 1,184.83 1,184.83 261.8K
11:33 1,185.02 1,185.02 1,184.93 1,184.95 253.3K
11:34 1,184.90 1,185.04 1,184.89 1,185.02 240.9K
11:35 1,185.10 1,185.10 1,184.98 1,184.98 417.8K
11:36 1,184.99 1,185.31 1,184.85 1,185.31 131.3K
11:37 1,185.00 1,185.10 1,185.00 1,185.09 175.4K
11:38 1,184.99 1,184.99 1,184.87 1,184.94 169.8K
11:39 1,184.97 1,185.09 1,184.87 1,184.90 257.5K
11:40 1,185.00 1,185.54 1,184.98 1,185.54 635.2K
11:41 1,185.56 1,185.71 1,185.56 1,185.67 257.3K
11:42 1,185.77 1,186.38 1,185.77 1,186.38 382.7K
11:43 1,186.45 1,186.52 1,186.33 1,186.33 209.9K
11:44 1,186.40 1,186.40 1,185.91 1,185.91 246.5K
11:45 1,185.35 1,186.24 1,185.35 1,186.24 182.7K
11:46 1,186.32 1,186.61 1,186.32 1,186.61 73.5K
11:47 1,187.01 1,187.08 1,186.95 1,187.08 360.1K
11:48 1,187.08 1,187.08 1,186.93 1,186.93 60.9K
11:49 1,187.16 1,187.16 1,187.07 1,187.07 69.6K
11:50 1,187.10 1,187.35 1,187.10 1,187.20 206.0K
11:51 1,187.21 1,187.44 1,187.21 1,187.44 148.0K
11:52 1,187.30 1,187.36 1,187.25 1,187.34 113.8K
11:53 1,187.36 1,187.93 1,187.36 1,187.93 194.9K
11:54 1,187.89 1,188.41 1,187.89 1,188.41 408.6K
11:55 1,188.26 1,188.63 1,188.26 1,188.34 308.5K
11:56 1,188.19 1,188.19 1,187.36 1,187.36 209.0K
11:57 1,187.56 1,187.56 1,187.24 1,187.24 174.0K
11:58 1,187.12 1,187.73 1,187.12 1,187.59 365.7K
11:59 1,187.54 1,188.18 1,187.54 1,188.18 116.9K
12:00 1,188.17 1,189.16 1,188.17 1,189.16 356.8K
12:01 1,189.13 1,189.18 1,189.02 1,189.02 289.1K
12:02 1,189.04 1,189.16 1,188.97 1,189.16 67.4K
12:03 1,188.99 1,188.99 1,188.71 1,188.94 229.0K
12:04 1,189.23 1,189.58 1,188.85 1,189.46 367.2K
12:05 1,189.28 1,189.36 1,189.13 1,189.13 225.6K
12:06 1,188.77 1,189.26 1,188.77 1,189.26 245.9K
12:07 1,189.58 1,190.08 1,189.58 1,190.08 300.6K
12:08 1,190.01 1,190.08 1,189.93 1,190.08 366.5K
12:09 1,190.18 1,190.66 1,189.75 1,190.66 450.7K
12:10 1,190.55 1,190.55 1,190.48 1,190.48 668.2K
12:11 1,190.70 1,190.98 1,190.70 1,190.98 221.6K
12:12 1,191.04 1,191.27 1,190.85 1,190.85 405.0K
12:13 1,191.12 1,191.12 1,190.74 1,190.74 163.7K
12:14 1,190.81 1,190.89 1,190.78 1,190.78 625.5K
12:15 1,191.09 1,191.13 1,190.94 1,191.13 349.6K
12:16 1,191.19 1,191.21 1,191.12 1,191.12 230.0K
12:17 1,191.26 1,192.44 1,191.26 1,192.44 289.3K
12:18 1,192.42 1,193.29 1,192.42 1,193.29 242.4K
12:19 1,193.68 1,193.68 1,193.32 1,193.32 452.1K
12:20 1,193.71 1,193.71 1,193.57 1,193.65 241.5K
12:21 1,193.85 1,193.85 1,193.01 1,193.12 200.7K
12:22 1,193.10 1,193.80 1,193.10 1,193.80 422.9K
12:23 1,193.86 1,193.86 1,193.47 1,193.47 424.4K
12:24 1,193.65 1,193.65 1,192.53 1,192.53 376.7K
12:25 1,192.98 1,192.98 1,192.38 1,192.38 337.1K
12:26 1,192.38 1,192.71 1,191.82 1,192.71 465.9K
12:27 1,192.60 1,192.60 1,191.48 1,191.48 614.3K
12:28 1,191.31 1,191.32 1,190.89 1,191.12 283.3K
12:29 1,191.36 1,191.36 1,190.78 1,190.89 239.6K
12:30 1,191.03 1,192.22 1,191.03 1,192.22 382.2K
12:31 1,192.47 1,192.95 1,192.11 1,192.11 458.0K
12:32 1,192.59 1,192.59 1,192.21 1,192.31 145.6K
12:33 1,192.36 1,192.39 1,192.29 1,192.29 179.2K
12:34 1,192.58 1,192.69 1,192.53 1,192.53 119.4K
12:35 1,192.53 1,192.54 1,192.37 1,192.54 250.3K
12:36 1,192.44 1,193.05 1,192.44 1,193.05 197.6K
12:37 1,193.09 1,193.46 1,192.90 1,193.46 365.6K
12:38 1,192.71 1,192.72 1,192.60 1,192.72 435.0K
12:39 1,192.86 1,193.87 1,192.86 1,193.87 869.5K
12:40 1,194.01 1,195.05 1,194.01 1,195.05 275.4K
12:41 1,194.90 1,195.33 1,194.90 1,195.33 285.5K
12:42 1,195.39 1,196.00 1,195.05 1,196.00 232.7K
12:43 1,196.11 1,196.11 1,194.19 1,194.69 1,469.7K
12:44 1,194.70 1,195.60 1,194.70 1,195.60 215.1K
12:45 1,194.92 1,194.97 1,194.90 1,194.90 439.0K
12:46 1,194.98 1,195.99 1,194.98 1,195.78 152.5K
12:47 1,196.31 1,196.31 1,195.52 1,195.70 486.4K
12:48 1,194.97 1,194.97 1,194.40 1,194.46 204.0K
12:49 1,194.16 1,195.15 1,194.16 1,195.15 165.2K
12:50 1,194.84 1,195.20 1,194.84 1,195.20 762.8K
12:51 1,195.75 1,195.75 1,194.62 1,194.62 520.7K
12:52 1,194.86 1,194.86 1,194.47 1,194.53 204.1K
12:53 1,195.08 1,195.60 1,195.08 1,195.60 205.2K
12:54 1,195.75 1,196.12 1,195.72 1,195.98 517.2K
12:55 1,196.00 1,196.04 1,195.65 1,196.04 187.4K
12:56 1,196.28 1,196.59 1,196.28 1,196.44 288.9K
12:57 1,196.39 1,196.39 1,194.94 1,195.06 675.5K
12:58 1,194.82 1,195.08 1,194.82 1,195.08 286.8K
12:59 1,195.07 1,195.71 1,195.07 1,195.71 232.4K
13:00 1,196.21 1,196.67 1,196.21 1,196.25 185.2K
13:01 1,196.83 1,196.92 1,196.83 1,196.84 291.8K
13:02 1,196.77 1,196.77 1,195.25 1,195.25 432.9K
13:03 1,195.11 1,195.11 1,194.73 1,194.73 2,867.4K
13:04 1,194.77 1,197.89 1,194.77 1,197.89 1,330.5K
13:05 1,197.54 1,197.54 1,196.17 1,196.19 428.8K
13:06 1,196.13 1,196.13 1,195.40 1,195.40 532.2K
13:07 1,195.17 1,195.34 1,194.46 1,194.46 450.1K
13:08 1,194.40 1,194.40 1,194.13 1,194.37 266.7K
13:09 1,194.60 1,194.60 1,194.17 1,194.19 239.1K
13:10 1,194.58 1,194.69 1,194.49 1,194.69 390.2K
13:11 1,194.77 1,194.96 1,194.41 1,194.41 371.3K
13:12 1,194.22 1,194.27 1,193.63 1,193.63 393.1K
13:13 1,193.30 1,193.30 1,192.96 1,193.10 248.6K
13:14 1,192.34 1,192.51 1,192.22 1,192.51 379.2K
13:15 1,192.61 1,193.47 1,192.61 1,193.47 507.4K
13:16 1,193.37 1,193.42 1,193.21 1,193.42 288.0K
13:17 1,193.67 1,193.67 1,193.22 1,193.25 317.0K
13:18 1,193.22 1,193.69 1,193.22 1,193.37 365.0K
13:19 1,193.27 1,193.27 1,193.06 1,193.06 440.2K
13:20 1,192.32 1,192.48 1,191.91 1,192.48 680.3K
13:21 1,192.37 1,192.78 1,192.35 1,192.35 338.6K
13:22 1,192.70 1,193.05 1,192.70 1,192.80 318.4K
13:23 1,193.26 1,193.34 1,193.16 1,193.34 381.7K
13:24 1,193.18 1,193.34 1,193.18 1,193.34 326.9K
13:25 1,192.64 1,192.87 1,192.64 1,192.67 533.5K
13:26 1,192.49 1,192.49 1,191.39 1,191.39 684.9K
13:27 1,191.36 1,191.94 1,191.26 1,191.94 388.8K
13:28 1,192.19 1,192.97 1,192.19 1,192.97 283.9K
13:29 1,192.99 1,193.22 1,192.99 1,193.22 505.3K
13:30 1,192.66 1,192.66 1,192.40 1,192.40 408.3K
13:31 1,192.38 1,192.38 1,192.07 1,192.07 340.4K
13:32 1,192.22 1,192.54 1,192.22 1,192.54 287.5K
13:33 1,192.32 1,192.32 1,191.77 1,191.77 609.2K
13:34 1,191.56 1,191.64 1,191.27 1,191.64 378.5K
13:35 1,191.70 1,192.26 1,191.70 1,192.20 563.2K
13:36 1,192.36 1,192.36 1,191.29 1,191.29 321.4K
13:37 1,191.12 1,192.50 1,191.12 1,192.50 366.3K
13:38 1,192.33 1,192.79 1,192.33 1,192.47 420.5K
13:39 1,192.36 1,192.75 1,192.27 1,192.75 468.7K
13:40 1,192.85 1,192.85 1,191.36 1,191.36 1,160.9K
13:41 1,191.09 1,191.32 1,190.66 1,190.66 1,537.9K
13:42 1,190.47 1,190.55 1,190.17 1,190.55 1,279.9K
13:43 1,190.49 1,190.49 1,190.01 1,190.11 1,745.8K
13:44 1,190.26 1,190.40 1,190.14 1,190.14 1,253.6K
13:45 1,190.39 1,190.39 1,189.75 1,189.75 1,332.2K
13:46 1,189.35 1,189.36 1,189.28 1,189.28 1,675.7K
13:47 1,189.34 1,189.97 1,189.34 1,189.97 1,376.0K
13:48 1,190.33 1,190.42 1,190.26 1,190.30 1,897.6K
13:49 1,190.31 1,190.58 1,190.31 1,190.36 2,244.7K
13:50 1,190.11 1,190.28 1,190.11 1,190.28 1,704.4K
13:51 1,190.15 1,190.33 1,189.88 1,190.05 1,923.1K
13:52 1,189.91 1,189.91 1,189.55 1,189.90 1,556.9K
13:53 1,190.07 1,190.07 1,189.72 1,189.72 2,011.0K
13:54 1,189.44 1,190.11 1,189.43 1,190.11 1,768.3K
13:55 1,190.03 1,190.10 1,190.01 1,190.05 1,564.3K
13:56 1,189.95 1,190.00 1,189.73 1,190.00 1,552.0K
13:57 1,189.87 1,189.87 1,189.07 1,189.07 1,829.3K
13:58 1,189.11 1,189.11 1,188.15 1,188.23 2,010.7K
13:59 1,188.10 1,188.10 1,187.60 1,187.60 2,441.0K
14:00 1,187.43 1,187.43 1,187.43 1,187.43 77,682.0K
14:01 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:02 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:03 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:04 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:05 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:06 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:07 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:08 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:09 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:10 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:11 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:12 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:13 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:14 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:15 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:16 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:17 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:18 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:19 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:20 1,187.43 1,187.43 1,187.43 1,187.43 458.9K
14:21 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
14:22 1,187.43 1,189.75 1,187.43 1,189.75 0.0K
14:23 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
14:24 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
14:25 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし