Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,215.81 1,215.81 1,211.84 1,211.84 1,041.2K
08:31 1,209.74 1,209.74 1,208.56 1,209.20 194.6K
08:32 1,209.34 1,209.34 1,208.77 1,209.04 84.4K
08:33 1,209.15 1,209.15 1,208.80 1,208.89 195.1K
08:34 1,208.69 1,208.69 1,207.71 1,208.39 127.3K
08:35 1,208.53 1,209.26 1,208.53 1,208.69 50.3K
08:36 1,208.74 1,209.17 1,208.22 1,208.22 69.0K
08:37 1,208.15 1,208.38 1,208.15 1,208.29 27.9K
08:38 1,208.36 1,210.94 1,208.28 1,210.83 73.8K
08:39 1,209.99 1,210.51 1,209.99 1,210.51 199.6K
08:40 1,209.49 1,209.86 1,209.20 1,209.20 682.8K
08:41 1,209.03 1,209.03 1,207.79 1,207.79 44.6K
08:42 1,207.78 1,208.12 1,207.78 1,208.12 40.0K
08:43 1,208.23 1,208.31 1,208.07 1,208.31 458.9K
08:44 1,209.00 1,209.00 1,207.69 1,207.69 112.6K
08:45 1,207.67 1,208.13 1,207.67 1,208.13 457.7K
08:46 1,208.65 1,209.10 1,208.65 1,208.82 69.2K
08:47 1,209.34 1,209.43 1,209.02 1,209.43 32.3K
08:48 1,209.24 1,209.24 1,208.88 1,209.17 787.7K
08:49 1,209.08 1,209.08 1,208.70 1,208.70 309.4K
08:50 1,208.66 1,208.84 1,208.52 1,208.84 283.4K
08:51 1,208.61 1,208.61 1,208.14 1,208.14 80.5K
08:52 1,207.96 1,207.96 1,207.92 1,207.92 67.4K
08:53 1,207.91 1,208.48 1,207.45 1,207.45 98.0K
08:54 1,207.41 1,208.23 1,207.41 1,208.23 130.3K
08:55 1,208.20 1,208.64 1,208.20 1,208.29 51.0K
08:56 1,208.41 1,208.94 1,208.41 1,208.81 434.1K
08:57 1,208.67 1,209.02 1,208.53 1,209.02 105.3K
08:58 1,208.62 1,209.07 1,208.62 1,209.07 647.0K
08:59 1,208.86 1,208.86 1,208.26 1,208.26 63.5K
09:00 1,208.76 1,208.92 1,208.34 1,208.74 99.1K
09:01 1,208.92 1,209.33 1,208.92 1,209.01 83.9K
09:02 1,209.14 1,209.26 1,209.14 1,209.26 395.0K
09:03 1,208.43 1,208.43 1,208.23 1,208.23 248.2K
09:04 1,208.13 1,208.16 1,207.89 1,208.00 265.1K
09:05 1,208.50 1,208.98 1,208.50 1,208.71 79.6K
09:06 1,209.04 1,209.12 1,208.99 1,209.08 100.0K
09:07 1,208.81 1,209.26 1,208.81 1,209.26 125.3K
09:08 1,209.64 1,209.76 1,209.59 1,209.59 56.3K
09:09 1,209.22 1,209.22 1,208.52 1,208.94 139.6K
09:10 1,208.71 1,208.71 1,208.03 1,208.03 89.1K
09:11 1,207.69 1,208.43 1,207.69 1,208.43 144.1K
09:12 1,208.12 1,208.44 1,208.08 1,208.44 89.0K
09:13 1,208.47 1,209.27 1,208.47 1,209.23 68.5K
09:14 1,208.91 1,209.04 1,208.80 1,209.04 147.9K
09:15 1,209.05 1,209.05 1,208.79 1,208.84 100.0K
09:16 1,209.12 1,209.16 1,209.05 1,209.05 156.5K
09:17 1,209.11 1,209.66 1,209.11 1,209.48 131.6K
09:18 1,209.23 1,209.32 1,208.91 1,209.32 169.6K
09:19 1,209.37 1,209.38 1,209.22 1,209.33 86.8K
09:20 1,209.14 1,209.40 1,209.10 1,209.36 587.9K
09:21 1,209.54 1,210.26 1,209.54 1,210.26 97.2K
09:22 1,210.34 1,210.58 1,210.29 1,210.56 88.0K
09:23 1,210.62 1,210.66 1,210.41 1,210.41 51.8K
09:24 1,210.47 1,211.07 1,210.47 1,211.07 131.6K
09:25 1,211.58 1,211.83 1,211.58 1,211.83 97.5K
09:26 1,211.73 1,211.73 1,210.77 1,210.77 80.5K
09:27 1,210.82 1,210.93 1,210.81 1,210.88 7,068.0K
09:28 1,210.77 1,210.77 1,210.34 1,210.34 52.3K
09:29 1,210.38 1,210.38 1,210.20 1,210.31 113.0K
09:30 1,210.10 1,210.34 1,210.10 1,210.33 174.5K
09:31 1,210.30 1,210.62 1,210.20 1,210.62 187.2K
09:32 1,210.90 1,210.90 1,210.50 1,210.68 670.9K
09:33 1,210.59 1,210.59 1,210.24 1,210.24 88.0K
09:34 1,210.29 1,210.29 1,209.63 1,209.63 177.2K
09:35 1,209.63 1,209.72 1,209.63 1,209.70 87.1K
09:36 1,209.80 1,209.80 1,209.49 1,209.56 67.4K
09:37 1,209.85 1,209.85 1,209.60 1,209.84 74.2K
09:38 1,209.68 1,209.68 1,209.05 1,209.46 278.3K
09:39 1,209.23 1,209.24 1,209.08 1,209.24 243.6K
09:40 1,209.32 1,209.45 1,209.24 1,209.38 1,096.0K
09:41 1,208.98 1,209.00 1,208.90 1,208.96 88.7K
09:42 1,209.03 1,209.19 1,209.03 1,209.16 64.8K
09:43 1,209.13 1,209.34 1,209.13 1,209.34 106.6K
09:44 1,209.43 1,210.04 1,209.43 1,210.04 527.9K
09:45 1,210.23 1,210.95 1,210.23 1,210.75 130.3K
09:46 1,210.68 1,210.76 1,210.59 1,210.59 87.9K
09:47 1,210.59 1,210.73 1,210.59 1,210.73 530.8K
09:48 1,210.73 1,211.06 1,210.73 1,210.97 83.9K
09:49 1,211.25 1,211.64 1,211.25 1,211.59 61.8K
09:50 1,211.55 1,211.64 1,211.14 1,211.14 154.0K
09:51 1,211.22 1,211.23 1,210.85 1,210.94 335.2K
09:52 1,211.17 1,211.17 1,211.00 1,211.00 81.7K
09:53 1,210.96 1,211.15 1,210.90 1,211.15 111.5K
09:54 1,210.98 1,210.98 1,210.62 1,210.62 66.3K
09:55 1,210.72 1,210.76 1,210.57 1,210.57 114.5K
09:56 1,211.03 1,211.03 1,210.64 1,210.90 144.2K
09:57 1,211.14 1,211.18 1,210.92 1,211.18 100.0K
09:58 1,211.13 1,211.25 1,211.02 1,211.02 741.3K
09:59 1,211.06 1,211.06 1,210.76 1,210.97 132.7K
10:00 1,210.89 1,211.33 1,210.89 1,211.33 86.3K
10:01 1,211.31 1,211.53 1,211.31 1,211.53 60.7K
10:02 1,211.62 1,211.65 1,211.44 1,211.44 234.4K
10:03 1,211.35 1,211.81 1,211.35 1,211.81 122.7K
10:04 1,212.32 1,212.32 1,212.11 1,212.29 66.3K
10:05 1,212.80 1,213.74 1,212.80 1,213.68 70.0K
10:06 1,213.84 1,214.71 1,213.84 1,214.71 306.3K
10:07 1,214.45 1,214.93 1,214.24 1,214.93 187.4K
10:08 1,214.78 1,215.22 1,214.78 1,215.19 180.6K
10:09 1,215.05 1,215.05 1,214.60 1,214.61 89.8K
10:10 1,214.37 1,214.37 1,214.20 1,214.26 51.5K
10:11 1,214.17 1,214.73 1,214.17 1,214.73 266.9K
10:12 1,214.92 1,215.51 1,214.92 1,215.05 571.4K
10:13 1,215.12 1,215.45 1,215.12 1,215.45 131.4K
10:14 1,215.32 1,215.32 1,215.05 1,215.05 141.5K
10:15 1,214.93 1,215.23 1,214.93 1,215.23 109.5K
10:16 1,215.10 1,215.14 1,215.07 1,215.07 654.1K
10:17 1,215.02 1,215.82 1,215.02 1,215.82 179.6K
10:18 1,215.99 1,216.07 1,215.89 1,215.91 331.1K
10:19 1,215.80 1,216.11 1,215.80 1,215.95 451.5K
10:20 1,216.01 1,216.09 1,215.96 1,216.08 146.0K
10:21 1,216.06 1,216.25 1,216.06 1,216.25 132.3K
10:22 1,215.70 1,215.82 1,215.63 1,215.82 484.0K
10:23 1,215.80 1,215.80 1,215.41 1,215.73 183.4K
10:24 1,215.51 1,216.98 1,215.51 1,216.98 497.0K
10:25 1,217.04 1,217.04 1,216.76 1,216.76 218.4K
10:26 1,216.68 1,216.78 1,216.61 1,216.61 281.9K
10:27 1,217.09 1,217.09 1,216.91 1,217.06 268.7K
10:28 1,217.54 1,217.54 1,217.24 1,217.39 437.8K
10:29 1,217.55 1,217.55 1,217.08 1,217.43 361.1K
10:30 1,217.07 1,217.21 1,217.07 1,217.21 269.9K
10:31 1,217.21 1,217.21 1,217.05 1,217.11 345.5K
10:32 1,217.03 1,217.26 1,217.03 1,217.26 146.5K
10:33 1,217.14 1,217.35 1,217.14 1,217.35 156.8K
10:34 1,217.37 1,217.37 1,217.27 1,217.27 217.0K
10:35 1,217.44 1,217.44 1,217.24 1,217.24 215.5K
10:36 1,217.78 1,217.87 1,217.51 1,217.51 399.2K
10:37 1,217.50 1,217.98 1,217.50 1,217.98 195.4K
10:38 1,218.10 1,218.69 1,218.10 1,218.69 111.0K
10:39 1,218.63 1,218.71 1,218.55 1,218.71 270.1K
10:40 1,218.62 1,218.73 1,218.51 1,218.73 228.4K
10:41 1,218.80 1,219.17 1,218.80 1,219.17 236.1K
10:42 1,218.77 1,218.87 1,218.70 1,218.87 147.1K
10:43 1,218.88 1,218.88 1,218.70 1,218.84 216.4K
10:44 1,218.97 1,219.08 1,218.95 1,219.08 140.4K
10:45 1,219.13 1,219.13 1,218.85 1,218.85 225.5K
10:46 1,218.93 1,218.93 1,218.44 1,218.44 176.6K
10:47 1,218.61 1,219.33 1,218.59 1,218.59 235.6K
10:48 1,218.73 1,219.17 1,218.73 1,219.14 136.6K
10:49 1,219.35 1,219.42 1,219.26 1,219.42 172.5K
10:50 1,219.36 1,219.36 1,219.03 1,219.34 189.1K
10:51 1,219.21 1,219.21 1,218.83 1,219.20 216.8K
10:52 1,218.83 1,218.83 1,218.58 1,218.74 183.3K
10:53 1,218.77 1,218.77 1,218.69 1,218.72 168.5K
10:54 1,218.60 1,218.95 1,218.60 1,218.86 206.9K
10:55 1,218.98 1,218.98 1,218.45 1,218.45 281.7K
10:56 1,218.57 1,218.57 1,218.40 1,218.48 1,166.5K
10:57 1,218.22 1,218.27 1,218.22 1,218.25 544.2K
10:58 1,218.16 1,218.16 1,218.15 1,218.16 166.1K
10:59 1,218.21 1,218.24 1,218.10 1,218.10 198.5K
11:00 1,218.09 1,218.09 1,217.99 1,217.99 141.8K
11:01 1,218.19 1,218.19 1,218.10 1,218.10 230.4K
11:02 1,218.32 1,218.49 1,218.30 1,218.49 131.4K
11:03 1,218.40 1,218.68 1,218.40 1,218.51 150.7K
11:04 1,218.53 1,218.72 1,217.85 1,217.85 363.6K
11:05 1,218.43 1,218.43 1,217.88 1,217.88 280.5K
11:06 1,217.88 1,217.95 1,217.86 1,217.95 438.3K
11:07 1,217.96 1,218.19 1,217.94 1,218.19 453.7K
11:08 1,218.41 1,218.41 1,217.94 1,217.94 170.4K
11:09 1,217.85 1,217.85 1,217.32 1,217.32 223.7K
11:10 1,217.15 1,217.61 1,217.15 1,217.27 334.4K
11:11 1,217.34 1,217.66 1,217.34 1,217.52 237.0K
11:12 1,217.59 1,217.64 1,217.52 1,217.52 237.0K
11:13 1,217.46 1,217.47 1,217.35 1,217.47 329.2K
11:14 1,217.28 1,217.55 1,217.28 1,217.49 347.4K
11:15 1,217.55 1,217.69 1,217.55 1,217.69 1,292.0K
11:16 1,217.60 1,217.74 1,217.60 1,217.73 204.7K
11:17 1,217.77 1,217.83 1,217.67 1,217.83 208.4K
11:18 1,217.68 1,218.12 1,217.68 1,218.12 200.4K
11:19 1,218.36 1,218.40 1,218.22 1,218.40 112.1K
11:20 1,218.19 1,218.33 1,218.19 1,218.29 283.5K
11:21 1,218.43 1,218.45 1,218.35 1,218.35 173.2K
11:22 1,218.39 1,218.54 1,218.39 1,218.39 487.1K
11:23 1,218.42 1,218.60 1,218.36 1,218.60 180.6K
11:24 1,218.48 1,218.83 1,218.48 1,218.58 274.7K
11:25 1,218.64 1,218.64 1,218.17 1,218.17 224.1K
11:26 1,218.54 1,218.60 1,218.48 1,218.60 195.2K
11:27 1,218.56 1,219.04 1,218.56 1,219.02 343.0K
11:28 1,219.17 1,219.26 1,219.07 1,219.09 595.8K
11:29 1,218.98 1,219.34 1,218.98 1,219.13 121.0K
11:30 1,219.25 1,219.25 1,219.14 1,219.23 119.5K
11:31 1,219.32 1,219.40 1,219.15 1,219.15 383.4K
11:32 1,219.28 1,219.32 1,219.21 1,219.32 258.9K
11:33 1,219.46 1,219.46 1,218.93 1,218.93 497.7K
11:34 1,218.94 1,218.94 1,218.74 1,218.80 168.2K
11:35 1,218.82 1,218.82 1,218.23 1,218.23 374.2K
11:36 1,218.35 1,218.35 1,217.90 1,217.90 138.7K
11:37 1,218.15 1,218.53 1,218.10 1,218.53 64.6K
11:38 1,218.59 1,218.59 1,218.48 1,218.59 99.3K
11:39 1,219.24 1,219.63 1,219.24 1,219.62 396.4K
11:40 1,220.69 1,220.69 1,220.37 1,220.65 320.8K
11:41 1,220.61 1,220.61 1,220.33 1,220.36 163.3K
11:42 1,220.05 1,220.05 1,219.90 1,219.90 117.7K
11:43 1,220.09 1,220.09 1,219.82 1,219.82 230.1K
11:44 1,219.93 1,220.18 1,219.93 1,220.18 444.2K
11:45 1,219.96 1,220.18 1,219.96 1,220.11 116.2K
11:46 1,220.02 1,220.75 1,220.02 1,220.63 426.7K
11:47 1,220.61 1,220.62 1,220.24 1,220.24 364.0K
11:48 1,220.05 1,220.40 1,220.05 1,220.17 147.2K
11:49 1,219.97 1,220.22 1,219.97 1,220.22 290.5K
11:50 1,220.23 1,220.27 1,220.17 1,220.27 155.2K
11:51 1,220.27 1,220.27 1,219.78 1,219.78 508.3K
11:52 1,219.84 1,220.06 1,219.84 1,220.06 434.8K
11:53 1,220.10 1,220.10 1,219.71 1,219.74 134.0K
11:54 1,219.74 1,220.14 1,219.74 1,220.13 155.5K
11:55 1,220.14 1,221.24 1,220.12 1,221.24 550.1K
11:56 1,221.33 1,221.33 1,221.23 1,221.25 161.7K
11:57 1,221.33 1,221.33 1,221.05 1,221.07 268.7K
11:58 1,221.06 1,221.07 1,220.83 1,220.83 149.1K
11:59 1,220.91 1,220.94 1,220.79 1,220.84 157.6K
12:00 1,220.78 1,220.78 1,220.60 1,220.72 236.6K
12:01 1,220.61 1,220.97 1,220.61 1,220.97 480.5K
12:02 1,221.62 1,221.93 1,221.62 1,221.93 293.7K
12:03 1,222.05 1,222.17 1,221.96 1,222.06 174.2K
12:04 1,222.32 1,222.32 1,222.22 1,222.22 222.6K
12:05 1,221.45 1,222.45 1,221.45 1,222.45 471.4K
12:06 1,221.59 1,222.32 1,221.59 1,222.32 240.7K
12:07 1,222.26 1,222.33 1,222.10 1,222.10 200.6K
12:08 1,222.48 1,222.48 1,221.79 1,221.79 438.3K
12:09 1,222.25 1,222.31 1,221.96 1,222.05 260.8K
12:10 1,222.35 1,222.55 1,222.35 1,222.37 115.3K
12:11 1,222.22 1,222.22 1,221.87 1,221.99 306.2K
12:12 1,221.90 1,222.54 1,221.90 1,222.54 192.1K
12:13 1,222.64 1,222.84 1,222.64 1,222.84 226.5K
12:14 1,223.08 1,223.61 1,223.08 1,223.23 199.1K
12:15 1,223.02 1,223.23 1,222.88 1,223.23 251.0K
12:16 1,222.74 1,223.51 1,222.74 1,223.51 228.1K
12:17 1,223.50 1,223.61 1,223.50 1,223.54 230.4K
12:18 1,223.55 1,223.55 1,223.14 1,223.37 240.8K
12:19 1,223.37 1,223.80 1,223.29 1,223.80 76.2K
12:20 1,223.94 1,224.03 1,223.88 1,223.95 113.1K
12:21 1,223.97 1,223.97 1,223.69 1,223.95 103.1K
12:22 1,223.57 1,224.17 1,223.57 1,223.60 259.1K
12:23 1,223.96 1,224.59 1,223.85 1,224.59 261.5K
12:24 1,225.36 1,225.36 1,224.84 1,224.89 374.2K
12:25 1,225.28 1,225.84 1,225.28 1,225.84 185.3K
12:26 1,225.95 1,225.95 1,225.88 1,225.95 306.3K
12:27 1,225.98 1,226.25 1,225.82 1,226.25 164.9K
12:28 1,225.91 1,225.91 1,225.26 1,225.26 154.9K
12:29 1,224.98 1,225.51 1,224.98 1,225.51 122.6K
12:30 1,225.57 1,225.91 1,225.55 1,225.91 188.4K
12:31 1,225.28 1,225.32 1,225.28 1,225.29 187.5K
12:32 1,224.63 1,224.98 1,224.24 1,224.98 175.4K
12:33 1,224.85 1,225.04 1,224.65 1,225.04 277.6K
12:34 1,225.25 1,225.26 1,225.21 1,225.21 178.7K
12:35 1,225.28 1,225.33 1,225.15 1,225.33 737.0K
12:36 1,225.12 1,225.26 1,225.12 1,225.13 192.4K
12:37 1,225.37 1,225.37 1,225.22 1,225.28 119.4K
12:38 1,225.28 1,225.28 1,225.15 1,225.22 222.2K
12:39 1,225.24 1,225.57 1,225.24 1,225.49 144.4K
12:40 1,225.50 1,225.55 1,225.09 1,225.55 224.5K
12:41 1,225.58 1,225.58 1,225.33 1,225.51 112.4K
12:42 1,225.50 1,225.69 1,225.50 1,225.69 138.6K
12:43 1,224.97 1,225.34 1,224.97 1,225.34 461.4K
12:44 1,225.42 1,225.54 1,225.32 1,225.54 154.9K
12:45 1,225.19 1,225.57 1,225.19 1,225.46 322.7K
12:46 1,225.53 1,225.58 1,225.28 1,225.28 329.4K
12:47 1,225.05 1,225.27 1,225.05 1,225.27 681.3K
12:48 1,225.28 1,225.57 1,225.26 1,225.51 173.7K
12:49 1,225.60 1,226.38 1,225.60 1,226.38 543.0K
12:50 1,226.52 1,226.74 1,226.31 1,226.35 345.2K
12:51 1,226.40 1,226.89 1,226.40 1,226.75 413.8K
12:52 1,227.10 1,227.20 1,227.10 1,227.13 143.1K
12:53 1,226.98 1,227.22 1,226.72 1,226.72 219.6K
12:54 1,226.78 1,227.11 1,226.78 1,227.11 266.1K
12:55 1,227.16 1,227.22 1,227.04 1,227.22 119.7K
12:56 1,227.22 1,227.60 1,227.22 1,227.60 199.3K
12:57 1,227.90 1,227.90 1,227.53 1,227.60 190.2K
12:58 1,227.59 1,227.76 1,227.58 1,227.65 327.6K
12:59 1,227.49 1,227.84 1,227.49 1,227.84 175.1K
13:00 1,227.78 1,228.12 1,227.78 1,228.04 270.1K
13:01 1,228.37 1,228.47 1,228.37 1,228.40 480.7K
13:02 1,228.36 1,228.58 1,228.29 1,228.58 331.2K
13:03 1,228.50 1,229.11 1,228.50 1,229.08 106.7K
13:04 1,229.03 1,229.03 1,228.09 1,228.09 196.7K
13:05 1,227.93 1,228.19 1,227.93 1,228.13 216.5K
13:06 1,228.17 1,228.17 1,227.87 1,227.99 277.9K
13:07 1,228.02 1,228.02 1,227.64 1,227.64 533.8K
13:08 1,227.88 1,227.95 1,227.02 1,227.02 198.8K
13:09 1,227.68 1,228.16 1,227.68 1,228.07 408.5K
13:10 1,228.37 1,228.91 1,228.37 1,228.85 228.6K
13:11 1,228.39 1,228.54 1,228.20 1,228.20 153.5K
13:12 1,228.52 1,228.57 1,227.97 1,228.42 106.8K
13:13 1,228.58 1,228.58 1,227.90 1,228.47 113.8K
13:14 1,228.49 1,228.73 1,228.49 1,228.66 193.2K
13:15 1,228.56 1,228.57 1,228.26 1,228.35 130.2K
13:16 1,228.32 1,228.43 1,228.29 1,228.43 226.9K
13:17 1,228.26 1,228.26 1,227.95 1,227.95 129.5K
13:18 1,227.96 1,228.01 1,227.70 1,228.01 118.5K
13:19 1,227.97 1,228.04 1,227.95 1,227.95 116.9K
13:20 1,227.88 1,227.88 1,227.56 1,227.73 127.9K
13:21 1,226.91 1,227.28 1,226.91 1,227.17 213.4K
13:22 1,227.15 1,227.17 1,226.99 1,227.14 104.7K
13:23 1,227.03 1,227.39 1,227.03 1,227.25 145.8K
13:24 1,227.24 1,227.24 1,226.89 1,227.11 200.5K
13:25 1,227.12 1,227.12 1,226.83 1,226.83 248.3K
13:26 1,226.82 1,226.82 1,226.45 1,226.68 144.1K
13:27 1,226.61 1,226.74 1,226.34 1,226.34 243.5K
13:28 1,226.51 1,226.51 1,226.32 1,226.32 362.4K
13:29 1,226.30 1,226.30 1,226.05 1,226.05 105.2K
13:30 1,226.32 1,226.43 1,226.10 1,226.25 147.3K
13:31 1,226.79 1,226.83 1,226.62 1,226.62 410.3K
13:32 1,226.57 1,226.62 1,226.49 1,226.62 98.3K
13:33 1,226.42 1,226.75 1,226.42 1,226.45 205.9K
13:34 1,226.42 1,226.84 1,226.42 1,226.84 157.8K
13:35 1,226.85 1,227.09 1,226.69 1,227.09 89.5K
13:36 1,226.83 1,227.01 1,226.83 1,227.01 143.1K
13:37 1,226.95 1,227.59 1,226.95 1,227.59 240.3K
13:38 1,227.49 1,227.49 1,227.41 1,227.41 156.4K
13:39 1,227.36 1,228.31 1,227.36 1,228.26 245.5K
13:40 1,228.15 1,228.17 1,227.47 1,228.17 457.0K
13:41 1,228.41 1,228.66 1,227.62 1,227.62 180.0K
13:42 1,227.78 1,227.99 1,227.54 1,227.54 269.8K
13:43 1,227.52 1,227.52 1,227.44 1,227.49 173.6K
13:44 1,227.40 1,228.08 1,227.40 1,228.08 164.9K
13:45 1,228.25 1,228.25 1,226.82 1,226.82 445.7K
13:46 1,226.94 1,226.94 1,226.60 1,226.74 276.9K
13:47 1,226.74 1,226.84 1,226.63 1,226.63 185.4K
13:48 1,226.65 1,226.85 1,226.63 1,226.85 158.9K
13:49 1,226.75 1,227.01 1,226.70 1,226.70 372.1K
13:50 1,226.86 1,227.12 1,226.86 1,227.12 398.3K
13:51 1,227.12 1,227.12 1,227.00 1,227.00 353.9K
13:52 1,227.17 1,227.17 1,226.91 1,226.91 183.9K
13:53 1,226.92 1,227.04 1,226.55 1,226.55 108.3K
13:54 1,226.66 1,226.71 1,226.32 1,226.32 218.3K
13:55 1,226.37 1,226.42 1,226.34 1,226.42 112.4K
13:56 1,226.23 1,226.45 1,226.23 1,226.45 269.8K
13:57 1,226.13 1,226.48 1,226.13 1,226.48 442.2K
13:58 1,226.62 1,226.78 1,226.62 1,226.78 118.0K
13:59 1,226.94 1,227.09 1,226.94 1,227.09 217.2K
14:00 1,227.32 1,227.85 1,227.32 1,227.47 1,078.4K
14:01 1,227.58 1,227.61 1,227.39 1,227.61 127.9K
14:02 1,228.30 1,228.30 1,227.66 1,227.75 287.2K
14:03 1,227.83 1,227.83 1,227.68 1,227.68 272.4K
14:04 1,227.72 1,227.82 1,227.71 1,227.71 141.0K
14:05 1,227.64 1,227.64 1,227.43 1,227.57 178.2K
14:06 1,227.42 1,227.49 1,227.39 1,227.39 343.8K
14:07 1,227.38 1,227.63 1,227.38 1,227.63 124.2K
14:08 1,227.60 1,227.75 1,227.57 1,227.69 228.5K
14:09 1,227.58 1,227.76 1,227.58 1,227.76 182.6K
14:10 1,227.49 1,227.68 1,227.49 1,227.68 252.0K
14:11 1,227.65 1,227.96 1,227.65 1,227.96 159.2K
14:12 1,227.89 1,227.89 1,227.24 1,227.24 125.7K
14:13 1,227.23 1,227.23 1,227.13 1,227.17 165.7K
14:14 1,227.06 1,227.40 1,227.06 1,227.40 357.8K
14:15 1,227.44 1,227.77 1,227.42 1,227.77 128.2K
14:16 1,227.82 1,228.03 1,227.76 1,228.03 139.3K
14:17 1,227.87 1,227.96 1,227.66 1,227.66 107.4K
14:18 1,227.73 1,227.79 1,227.69 1,227.69 151.8K
14:19 1,227.58 1,227.58 1,227.36 1,227.36 253.9K
14:20 1,227.38 1,227.43 1,227.38 1,227.42 261.9K
14:21 1,227.46 1,227.66 1,227.46 1,227.66 265.8K
14:22 1,227.96 1,227.96 1,227.78 1,227.78 937.5K
14:23 1,227.90 1,228.13 1,227.90 1,228.13 340.4K
14:24 1,227.96 1,228.07 1,227.96 1,228.07 175.0K
14:25 1,227.92 1,228.16 1,227.92 1,228.14 344.5K
14:26 1,228.27 1,228.66 1,228.27 1,228.62 212.4K
14:27 1,228.41 1,228.41 1,228.12 1,228.12 392.7K
14:28 1,228.53 1,228.53 1,228.33 1,228.33 309.3K
14:29 1,228.30 1,228.90 1,228.30 1,228.69 389.6K
14:30 1,228.79 1,229.22 1,228.77 1,229.10 186.1K
14:31 1,228.98 1,228.98 1,228.71 1,228.71 434.3K
14:32 1,228.74 1,228.78 1,228.64 1,228.67 333.0K
14:33 1,228.76 1,228.86 1,228.70 1,228.70 160.8K
14:34 1,228.56 1,228.62 1,228.25 1,228.25 278.6K
14:35 1,227.61 1,227.80 1,227.52 1,227.80 341.1K
14:36 1,227.59 1,227.83 1,227.56 1,227.83 668.4K
14:37 1,227.48 1,227.48 1,227.17 1,227.17 482.9K
14:38 1,226.80 1,227.21 1,226.80 1,227.21 250.6K
14:39 1,227.35 1,227.83 1,227.35 1,227.83 591.1K
14:40 1,227.73 1,227.77 1,227.61 1,227.68 1,639.2K
14:41 1,227.49 1,227.55 1,227.49 1,227.51 1,057.5K
14:42 1,227.40 1,227.43 1,227.16 1,227.23 2,025.6K
14:43 1,227.31 1,227.41 1,227.29 1,227.29 1,656.8K
14:44 1,227.02 1,227.17 1,226.96 1,226.96 1,245.1K
14:45 1,226.80 1,227.15 1,226.70 1,227.15 1,161.7K
14:46 1,227.60 1,227.60 1,227.37 1,227.39 1,505.3K
14:47 1,227.67 1,228.35 1,227.54 1,228.35 1,414.6K
14:48 1,228.55 1,228.55 1,228.22 1,228.22 1,922.4K
14:49 1,228.39 1,228.76 1,228.38 1,228.76 1,011.7K
14:50 1,228.81 1,229.33 1,228.81 1,229.33 1,661.4K
14:51 1,229.28 1,229.61 1,229.28 1,229.61 1,674.9K
14:52 1,229.70 1,229.72 1,229.49 1,229.72 1,801.7K
14:53 1,229.76 1,229.93 1,229.76 1,229.87 2,129.9K
14:54 1,230.10 1,230.77 1,230.10 1,230.77 1,725.2K
14:55 1,230.91 1,230.91 1,230.73 1,230.74 2,063.6K
14:56 1,230.97 1,230.97 1,230.29 1,230.31 1,884.0K
14:57 1,230.30 1,230.58 1,230.30 1,230.51 1,635.5K
14:58 1,230.42 1,230.99 1,230.42 1,230.44 1,834.9K
14:59 1,231.05 1,231.76 1,231.05 1,231.17 76,298.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし