Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,210.79 1,213.33 1,210.79 1,213.33 293.7K
08:31 1,214.97 1,215.86 1,214.66 1,215.86 472.3K
08:32 1,215.63 1,216.44 1,215.24 1,216.31 84.2K
08:33 1,215.92 1,216.44 1,215.05 1,216.17 250.0K
08:34 1,216.60 1,216.60 1,215.96 1,216.31 82.8K
08:35 1,216.79 1,217.08 1,216.55 1,216.55 60.7K
08:36 1,216.32 1,216.99 1,216.32 1,216.71 18.7K
08:37 1,216.87 1,216.92 1,216.55 1,216.55 54.2K
08:38 1,216.88 1,216.88 1,216.01 1,216.01 109.8K
08:39 1,216.23 1,217.62 1,216.23 1,217.62 55.9K
08:40 1,217.99 1,217.99 1,215.94 1,216.34 163.8K
08:41 1,216.51 1,216.51 1,215.55 1,215.55 70.8K
08:42 1,215.95 1,216.03 1,215.59 1,216.03 54.4K
08:43 1,217.09 1,217.09 1,215.72 1,215.72 158.3K
08:44 1,215.69 1,215.69 1,214.17 1,214.17 190.1K
08:45 1,214.21 1,214.76 1,214.21 1,214.76 329.8K
08:46 1,214.92 1,215.72 1,214.92 1,215.72 45.7K
08:47 1,216.41 1,216.41 1,214.22 1,214.96 198.1K
08:48 1,215.22 1,215.22 1,214.91 1,214.91 148.6K
08:49 1,215.33 1,215.70 1,214.48 1,214.48 271.1K
08:50 1,213.52 1,214.24 1,213.48 1,213.48 322.9K
08:51 1,213.40 1,213.77 1,213.19 1,213.64 109.3K
08:52 1,213.65 1,213.65 1,213.34 1,213.64 58.6K
08:53 1,213.61 1,214.11 1,213.61 1,214.11 33.7K
08:54 1,213.83 1,214.27 1,213.83 1,213.97 482.2K
08:55 1,213.85 1,214.26 1,213.59 1,213.59 178.0K
08:56 1,213.92 1,214.05 1,213.68 1,213.68 89.7K
08:57 1,214.05 1,214.30 1,214.05 1,214.08 36.6K
08:58 1,214.08 1,214.12 1,211.94 1,211.94 176.7K
08:59 1,212.13 1,212.77 1,212.13 1,212.77 32.1K
09:00 1,212.65 1,212.65 1,209.54 1,210.39 305.4K
09:01 1,210.82 1,210.99 1,209.96 1,209.96 56.6K
09:02 1,209.84 1,211.07 1,209.84 1,210.93 156.9K
09:03 1,211.16 1,211.99 1,211.16 1,211.86 183.9K
09:04 1,211.76 1,213.09 1,211.76 1,213.09 102.3K
09:05 1,213.38 1,213.67 1,212.58 1,212.76 422.2K
09:06 1,213.29 1,213.37 1,213.18 1,213.31 848.5K
09:07 1,213.51 1,214.18 1,213.44 1,214.18 291.9K
09:08 1,213.77 1,213.90 1,213.70 1,213.90 335.8K
09:09 1,213.96 1,214.01 1,213.69 1,213.85 62.2K
09:10 1,213.84 1,213.84 1,213.59 1,213.82 64.6K
09:11 1,213.69 1,214.04 1,213.67 1,214.04 84.7K
09:12 1,214.18 1,214.18 1,212.99 1,212.99 185.4K
09:13 1,212.78 1,212.78 1,212.72 1,212.74 65.8K
09:14 1,212.69 1,212.92 1,212.69 1,212.92 142.7K
09:15 1,212.90 1,213.01 1,212.68 1,213.01 79.0K
09:16 1,212.93 1,212.93 1,212.60 1,212.63 36.4K
09:17 1,212.41 1,212.45 1,212.21 1,212.45 85.6K
09:18 1,212.49 1,212.64 1,212.41 1,212.41 70.4K
09:19 1,212.29 1,212.51 1,212.14 1,212.51 181.2K
09:20 1,212.62 1,212.97 1,212.62 1,212.97 95.3K
09:21 1,213.07 1,213.33 1,212.34 1,212.63 219.4K
09:22 1,212.68 1,212.68 1,212.39 1,212.50 59.8K
09:23 1,212.45 1,213.14 1,212.45 1,213.08 74.5K
09:24 1,213.02 1,213.10 1,213.02 1,213.10 72.4K
09:25 1,212.37 1,212.47 1,212.20 1,212.28 194.0K
09:26 1,211.71 1,212.12 1,211.71 1,212.02 103.3K
09:27 1,212.03 1,212.04 1,211.59 1,211.73 45.8K
09:28 1,211.79 1,212.42 1,211.79 1,212.40 200.6K
09:29 1,212.44 1,212.63 1,212.43 1,212.63 78.0K
09:30 1,212.44 1,212.71 1,212.44 1,212.71 92.4K
09:31 1,212.72 1,212.78 1,212.58 1,212.78 149.5K
09:32 1,212.61 1,213.03 1,212.61 1,212.85 132.3K
09:33 1,212.90 1,212.93 1,212.62 1,212.72 195.1K
09:34 1,212.78 1,213.17 1,212.78 1,213.17 419.3K
09:35 1,213.36 1,213.75 1,213.16 1,213.75 56.7K
09:36 1,213.88 1,213.88 1,213.33 1,213.38 200.1K
09:37 1,213.39 1,213.50 1,213.39 1,213.50 40.2K
09:38 1,213.45 1,213.46 1,213.36 1,213.44 82.8K
09:39 1,213.42 1,213.42 1,213.19 1,213.19 103.3K
09:40 1,213.05 1,213.36 1,213.05 1,213.36 105.4K
09:41 1,213.29 1,213.95 1,213.29 1,213.95 43.1K
09:42 1,213.63 1,213.94 1,213.63 1,213.85 59.7K
09:43 1,214.00 1,214.00 1,213.86 1,213.88 30.9K
09:44 1,213.93 1,214.05 1,213.92 1,213.92 8,289.0K
09:45 1,213.79 1,214.03 1,213.79 1,213.92 106.4K
09:46 1,213.94 1,214.00 1,213.85 1,214.00 82.3K
09:47 1,214.10 1,214.10 1,213.95 1,213.97 183.9K
09:48 1,214.12 1,214.12 1,213.86 1,213.90 174.6K
09:49 1,213.83 1,213.97 1,213.50 1,213.51 162.5K
09:50 1,213.49 1,213.49 1,213.06 1,213.40 96.4K
09:51 1,213.43 1,213.43 1,213.08 1,213.33 54.4K
09:52 1,213.27 1,213.36 1,213.27 1,213.36 210.6K
09:53 1,213.29 1,213.33 1,213.04 1,213.04 100.8K
09:54 1,213.24 1,213.24 1,212.42 1,212.42 332.3K
09:55 1,212.12 1,212.12 1,211.36 1,211.36 643.2K
09:56 1,211.20 1,211.72 1,211.01 1,211.46 497.3K
09:57 1,210.86 1,211.63 1,210.86 1,211.63 832.1K
09:58 1,211.27 1,211.33 1,210.89 1,210.89 359.0K
09:59 1,210.73 1,210.83 1,210.50 1,210.83 151.9K
10:00 1,210.55 1,210.70 1,210.54 1,210.57 206.5K
10:01 1,210.43 1,211.16 1,210.43 1,211.15 174.5K
10:02 1,211.03 1,211.30 1,211.02 1,211.30 96.3K
10:03 1,211.48 1,211.48 1,211.10 1,211.10 114.9K
10:04 1,211.06 1,211.29 1,211.06 1,211.13 148.2K
10:05 1,211.31 1,211.31 1,211.05 1,211.05 117.6K
10:06 1,211.13 1,211.58 1,211.13 1,211.58 124.5K
10:07 1,211.49 1,211.77 1,211.35 1,211.37 154.3K
10:08 1,211.42 1,211.52 1,211.38 1,211.48 60.8K
10:09 1,211.49 1,211.52 1,211.38 1,211.50 94.9K
10:10 1,211.62 1,211.62 1,210.91 1,210.91 230.1K
10:11 1,211.00 1,211.03 1,210.95 1,210.95 69.2K
10:12 1,211.00 1,211.00 1,210.72 1,210.72 115.4K
10:13 1,210.92 1,210.92 1,210.69 1,210.69 106.4K
10:14 1,210.49 1,210.68 1,210.49 1,210.68 61.9K
10:15 1,210.75 1,210.87 1,210.54 1,210.54 109.2K
10:16 1,210.79 1,210.92 1,210.79 1,210.89 179.9K
10:17 1,210.94 1,211.08 1,210.80 1,211.08 88.4K
10:18 1,211.03 1,212.04 1,210.96 1,212.04 242.2K
10:19 1,211.97 1,212.01 1,211.84 1,212.01 133.0K
10:20 1,211.93 1,212.16 1,211.93 1,212.11 76.1K
10:21 1,212.15 1,212.36 1,212.15 1,212.34 158.4K
10:22 1,212.29 1,212.36 1,212.08 1,212.08 237.3K
10:23 1,212.09 1,212.16 1,212.01 1,212.16 680.1K
10:24 1,212.16 1,212.39 1,212.07 1,212.39 139.2K
10:25 1,212.53 1,212.62 1,212.53 1,212.56 45.2K
10:26 1,212.60 1,212.60 1,212.14 1,212.32 76.7K
10:27 1,212.37 1,212.37 1,212.23 1,212.27 118.6K
10:28 1,212.49 1,212.49 1,212.27 1,212.28 266.9K
10:29 1,212.47 1,212.57 1,212.38 1,212.38 103.0K
10:30 1,212.23 1,212.23 1,211.93 1,211.93 64.8K
10:31 1,211.98 1,212.19 1,211.98 1,211.99 40.1K
10:32 1,211.84 1,212.27 1,211.77 1,212.27 183.1K
10:33 1,212.08 1,212.09 1,211.77 1,212.09 127.1K
10:34 1,212.38 1,212.79 1,212.27 1,212.79 105.2K
10:35 1,212.61 1,212.62 1,212.47 1,212.62 329.6K
10:36 1,212.18 1,212.29 1,212.18 1,212.29 146.1K
10:37 1,212.25 1,212.25 1,211.92 1,211.92 110.3K
10:38 1,211.78 1,211.91 1,211.78 1,211.91 308.7K
10:39 1,211.88 1,212.11 1,211.88 1,212.11 72.6K
10:40 1,212.29 1,212.57 1,212.29 1,212.48 111.6K
10:41 1,212.31 1,212.61 1,212.31 1,212.51 303.7K
10:42 1,212.54 1,212.54 1,212.43 1,212.44 79.6K
10:43 1,212.36 1,212.39 1,212.27 1,212.27 153.5K
10:44 1,212.17 1,212.17 1,211.23 1,211.32 203.0K
10:45 1,211.29 1,211.52 1,211.29 1,211.52 107.8K
10:46 1,211.49 1,211.71 1,211.49 1,211.53 112.2K
10:47 1,211.49 1,211.49 1,211.37 1,211.37 129.3K
10:48 1,211.52 1,211.52 1,210.86 1,210.86 149.7K
10:49 1,210.70 1,210.70 1,210.34 1,210.34 163.3K
10:50 1,210.39 1,210.43 1,210.32 1,210.32 255.5K
10:51 1,210.44 1,210.52 1,210.38 1,210.38 60.8K
10:52 1,210.58 1,210.63 1,210.58 1,210.58 123.3K
10:53 1,210.64 1,210.88 1,210.59 1,210.88 135.0K
10:54 1,210.79 1,210.85 1,210.66 1,210.72 84.0K
10:55 1,210.98 1,211.07 1,210.98 1,210.98 167.8K
10:56 1,210.93 1,211.04 1,210.91 1,210.92 85.7K
10:57 1,210.92 1,210.99 1,210.69 1,210.99 233.5K
10:58 1,211.20 1,211.42 1,211.15 1,211.42 94.3K
10:59 1,211.39 1,211.39 1,211.20 1,211.20 333.7K
11:00 1,210.99 1,210.99 1,210.85 1,210.85 112.2K
11:01 1,210.98 1,211.01 1,210.86 1,210.86 94.0K
11:02 1,210.42 1,210.65 1,210.42 1,210.54 120.5K
11:03 1,210.42 1,210.46 1,210.33 1,210.33 102.6K
11:04 1,210.34 1,210.50 1,210.34 1,210.36 61.8K
11:05 1,210.27 1,210.42 1,210.27 1,210.37 143.7K
11:06 1,210.45 1,210.76 1,210.44 1,210.76 156.5K
11:07 1,210.82 1,210.82 1,210.70 1,210.77 134.9K
11:08 1,210.99 1,211.03 1,210.81 1,210.81 160.6K
11:09 1,210.68 1,210.68 1,210.45 1,210.67 132.5K
11:10 1,210.39 1,210.55 1,210.22 1,210.22 72.2K
11:11 1,210.30 1,210.30 1,209.78 1,209.79 265.1K
11:12 1,210.08 1,210.08 1,210.00 1,210.02 78.8K
11:13 1,210.18 1,210.52 1,210.18 1,210.38 90.7K
11:14 1,210.54 1,210.54 1,210.38 1,210.41 99.8K
11:15 1,210.45 1,210.55 1,210.43 1,210.43 73.2K
11:16 1,210.41 1,210.50 1,210.39 1,210.50 146.2K
11:17 1,210.52 1,210.74 1,210.52 1,210.74 103.1K
11:18 1,210.67 1,210.67 1,210.16 1,210.16 177.2K
11:19 1,210.00 1,210.70 1,210.00 1,210.70 92.2K
11:20 1,210.61 1,210.75 1,210.57 1,210.73 584.4K
11:21 1,210.71 1,210.71 1,210.50 1,210.59 108.8K
11:22 1,210.84 1,211.05 1,210.84 1,210.85 355.6K
11:23 1,210.90 1,210.92 1,210.65 1,210.65 118.5K
11:24 1,210.52 1,210.52 1,210.09 1,210.29 109.0K
11:25 1,210.17 1,210.24 1,210.17 1,210.20 269.6K
11:26 1,210.18 1,210.18 1,209.90 1,209.90 88.2K
11:27 1,209.87 1,209.87 1,209.56 1,209.56 160.3K
11:28 1,209.58 1,209.58 1,209.39 1,209.39 110.3K
11:29 1,209.35 1,209.35 1,208.83 1,208.98 173.4K
11:30 1,209.13 1,209.19 1,209.01 1,209.01 201.1K
11:31 1,209.13 1,209.40 1,209.13 1,209.20 131.0K
11:32 1,209.23 1,209.23 1,209.20 1,209.22 160.5K
11:33 1,209.24 1,209.24 1,209.13 1,209.13 118.7K
11:34 1,209.11 1,209.24 1,209.04 1,209.04 108.9K
11:35 1,209.14 1,209.14 1,208.91 1,208.91 60.3K
11:36 1,208.96 1,209.01 1,208.87 1,208.87 63.4K
11:37 1,208.90 1,209.07 1,208.90 1,209.07 111.0K
11:38 1,209.07 1,209.08 1,208.96 1,209.04 103.2K
11:39 1,209.12 1,209.34 1,209.12 1,209.30 90.8K
11:40 1,209.56 1,209.77 1,209.56 1,209.77 381.9K
11:41 1,209.73 1,209.73 1,209.54 1,209.73 49.8K
11:42 1,209.78 1,209.81 1,209.70 1,209.81 181.9K
11:43 1,209.69 1,209.72 1,209.62 1,209.70 92.9K
11:44 1,209.70 1,209.84 1,209.70 1,209.82 39.6K
11:45 1,209.80 1,209.93 1,209.72 1,209.72 62.7K
11:46 1,209.92 1,210.02 1,209.84 1,209.84 141.1K
11:47 1,209.64 1,209.65 1,209.35 1,209.35 77.5K
11:48 1,209.56 1,209.82 1,209.56 1,209.80 144.5K
11:49 1,209.75 1,209.99 1,209.75 1,209.83 154.1K
11:50 1,209.84 1,209.98 1,209.83 1,209.96 70.5K
11:51 1,210.05 1,210.05 1,209.96 1,209.96 86.4K
11:52 1,209.90 1,210.18 1,209.90 1,210.18 463.5K
11:53 1,210.21 1,210.25 1,210.07 1,210.07 89.3K
11:54 1,210.03 1,210.06 1,209.99 1,209.99 253.3K
11:55 1,209.82 1,209.82 1,209.32 1,209.32 252.5K
11:56 1,209.54 1,209.57 1,209.42 1,209.42 64.9K
11:57 1,209.41 1,209.51 1,209.41 1,209.47 89.2K
11:58 1,209.50 1,209.63 1,209.50 1,209.57 45.6K
11:59 1,209.39 1,209.39 1,208.87 1,208.87 112.7K
12:00 1,208.99 1,208.99 1,208.59 1,208.59 93.8K
12:01 1,208.60 1,209.22 1,208.60 1,209.22 95.6K
12:02 1,209.12 1,209.23 1,209.12 1,209.14 38.9K
12:03 1,208.98 1,209.15 1,208.92 1,209.15 96.7K
12:04 1,209.32 1,209.78 1,209.32 1,209.78 71.4K
12:05 1,209.65 1,209.69 1,209.60 1,209.60 131.8K
12:06 1,209.63 1,210.19 1,209.63 1,210.19 100.3K
12:07 1,210.14 1,210.14 1,209.94 1,209.94 126.1K
12:08 1,209.94 1,209.94 1,209.36 1,209.36 53.6K
12:09 1,209.43 1,209.43 1,209.36 1,209.43 90.3K
12:10 1,209.81 1,209.81 1,209.62 1,209.62 115.7K
12:11 1,209.73 1,210.05 1,209.73 1,209.77 171.9K
12:12 1,209.85 1,210.10 1,209.85 1,210.10 301.0K
12:13 1,209.92 1,210.17 1,209.92 1,210.14 105.9K
12:14 1,210.17 1,210.20 1,210.06 1,210.20 92.6K
12:15 1,210.65 1,210.65 1,210.42 1,210.54 182.7K
12:16 1,210.64 1,210.64 1,210.51 1,210.55 56.0K
12:17 1,210.65 1,210.69 1,210.59 1,210.66 225.1K
12:18 1,210.64 1,210.82 1,210.64 1,210.74 265.5K
12:19 1,210.73 1,210.86 1,210.73 1,210.80 120.7K
12:20 1,210.80 1,210.94 1,210.74 1,210.94 82.4K
12:21 1,210.94 1,211.09 1,210.94 1,211.09 176.5K
12:22 1,210.91 1,210.96 1,210.85 1,210.96 125.3K
12:23 1,210.87 1,211.07 1,210.81 1,211.07 142.4K
12:24 1,210.86 1,211.09 1,210.86 1,210.87 89.8K
12:25 1,210.93 1,210.93 1,210.85 1,210.85 71.3K
12:26 1,210.94 1,211.08 1,210.89 1,211.08 357.9K
12:27 1,211.01 1,211.01 1,210.34 1,210.34 124.2K
12:28 1,210.63 1,210.63 1,210.19 1,210.31 275.5K
12:29 1,210.50 1,210.56 1,210.50 1,210.56 136.4K
12:30 1,210.70 1,210.80 1,210.63 1,210.80 150.1K
12:31 1,210.93 1,210.93 1,210.40 1,210.51 78.8K
12:32 1,210.49 1,210.49 1,209.81 1,210.20 106.8K
12:33 1,210.37 1,210.56 1,210.37 1,210.56 97.0K
12:34 1,210.64 1,210.64 1,209.97 1,210.02 178.7K
12:35 1,210.45 1,210.65 1,210.41 1,210.41 86.8K
12:36 1,210.49 1,210.86 1,210.47 1,210.86 81.4K
12:37 1,210.93 1,210.93 1,210.80 1,210.85 88.9K
12:38 1,210.86 1,211.30 1,210.67 1,211.30 244.3K
12:39 1,211.14 1,211.20 1,210.99 1,210.99 107.8K
12:40 1,210.64 1,210.72 1,210.42 1,210.42 111.3K
12:41 1,210.55 1,210.64 1,210.53 1,210.53 106.0K
12:42 1,210.56 1,210.56 1,210.46 1,210.49 62.7K
12:43 1,210.52 1,210.52 1,209.85 1,209.85 179.3K
12:44 1,209.55 1,209.75 1,209.53 1,209.61 102.3K
12:45 1,209.57 1,210.07 1,209.57 1,209.89 157.9K
12:46 1,209.82 1,209.82 1,209.61 1,209.79 159.7K
12:47 1,209.57 1,210.05 1,209.57 1,210.05 115.8K
12:48 1,209.91 1,210.06 1,209.88 1,209.94 94.4K
12:49 1,209.98 1,210.39 1,209.98 1,210.30 111.8K
12:50 1,210.05 1,210.21 1,210.05 1,210.13 159.1K
12:51 1,210.24 1,210.48 1,210.24 1,210.48 117.0K
12:52 1,210.44 1,210.51 1,210.36 1,210.36 123.3K
12:53 1,210.35 1,210.42 1,210.33 1,210.39 108.7K
12:54 1,210.34 1,210.54 1,210.34 1,210.54 156.1K
12:55 1,210.89 1,210.89 1,210.14 1,210.19 122.6K
12:56 1,210.26 1,210.47 1,210.26 1,210.47 119.2K
12:57 1,210.47 1,210.52 1,210.20 1,210.20 247.2K
12:58 1,210.33 1,210.33 1,210.23 1,210.23 218.3K
12:59 1,210.19 1,210.91 1,210.19 1,210.91 174.9K
13:00 1,210.93 1,210.93 1,210.26 1,210.26 258.0K
13:01 1,210.55 1,210.55 1,210.49 1,210.49 250.9K
13:02 1,210.55 1,210.58 1,210.40 1,210.40 135.2K
13:03 1,210.46 1,210.78 1,210.46 1,210.61 193.4K
13:04 1,210.77 1,211.15 1,210.77 1,211.15 262.3K
13:05 1,211.19 1,211.21 1,210.94 1,211.02 97.1K
13:06 1,210.88 1,211.04 1,210.88 1,210.97 90.8K
13:07 1,210.93 1,211.00 1,210.92 1,210.92 102.0K
13:08 1,210.92 1,210.93 1,210.87 1,210.87 59.6K
13:09 1,211.10 1,211.10 1,211.00 1,211.06 128.7K
13:10 1,211.12 1,211.18 1,211.11 1,211.18 69.9K
13:11 1,211.15 1,211.17 1,211.05 1,211.07 112.2K
13:12 1,211.14 1,211.37 1,211.09 1,211.31 174.2K
13:13 1,211.25 1,211.67 1,211.25 1,211.67 348.7K
13:14 1,211.65 1,211.89 1,211.65 1,211.89 81.5K
13:15 1,211.78 1,211.80 1,211.57 1,211.57 178.9K
13:16 1,211.46 1,211.47 1,211.43 1,211.43 78.7K
13:17 1,211.18 1,211.18 1,211.08 1,211.14 157.9K
13:18 1,211.14 1,211.14 1,211.06 1,211.11 113.8K
13:19 1,211.00 1,211.06 1,210.97 1,211.03 376.7K
13:20 1,211.06 1,211.61 1,211.06 1,211.61 232.9K
13:21 1,211.62 1,211.64 1,211.60 1,211.60 90.2K
13:22 1,211.74 1,211.74 1,211.58 1,211.58 71.4K
13:23 1,211.64 1,211.64 1,211.53 1,211.59 121.4K
13:24 1,211.71 1,211.87 1,211.71 1,211.74 175.6K
13:25 1,211.91 1,211.98 1,211.83 1,211.83 143.6K
13:26 1,211.91 1,212.31 1,211.91 1,212.31 122.0K
13:27 1,212.29 1,212.53 1,212.29 1,212.53 162.2K
13:28 1,212.39 1,212.39 1,212.09 1,212.09 87.1K
13:29 1,212.05 1,212.56 1,212.05 1,212.56 272.8K
13:30 1,212.49 1,212.49 1,212.18 1,212.23 201.6K
13:31 1,211.99 1,212.18 1,211.98 1,212.18 108.0K
13:32 1,212.25 1,212.25 1,212.10 1,212.11 737.5K
13:33 1,212.18 1,212.18 1,211.98 1,212.00 151.7K
13:34 1,211.96 1,212.19 1,211.96 1,212.19 562.7K
13:35 1,212.22 1,212.41 1,212.11 1,212.11 169.2K
13:36 1,212.28 1,212.28 1,212.22 1,212.27 73.8K
13:37 1,212.27 1,212.77 1,212.27 1,212.77 226.3K
13:38 1,212.86 1,213.20 1,212.86 1,213.20 93.3K
13:39 1,213.22 1,213.26 1,213.20 1,213.21 99.1K
13:40 1,213.43 1,213.43 1,213.24 1,213.33 127.0K
13:41 1,213.47 1,213.47 1,212.59 1,212.59 154.9K
13:42 1,212.70 1,212.70 1,212.53 1,212.53 100.7K
13:43 1,212.49 1,212.63 1,212.49 1,212.63 156.5K
13:44 1,212.74 1,212.86 1,212.69 1,212.82 177.5K
13:45 1,212.84 1,213.18 1,212.84 1,213.18 142.9K
13:46 1,213.11 1,213.11 1,212.53 1,212.95 129.3K
13:47 1,212.93 1,213.16 1,212.93 1,213.13 151.0K
13:48 1,212.87 1,213.41 1,212.87 1,213.41 117.8K
13:49 1,213.45 1,213.59 1,213.45 1,213.50 148.6K
13:50 1,213.60 1,213.60 1,213.38 1,213.44 258.0K
13:51 1,213.40 1,213.63 1,213.28 1,213.28 94.6K
13:52 1,213.53 1,213.83 1,213.53 1,213.83 102.4K
13:53 1,213.91 1,214.04 1,213.91 1,213.99 365.0K
13:54 1,213.81 1,213.96 1,213.80 1,213.96 90.7K
13:55 1,213.92 1,213.98 1,213.71 1,213.71 255.6K
13:56 1,213.47 1,213.50 1,213.43 1,213.44 185.4K
13:57 1,213.50 1,213.89 1,213.50 1,213.77 125.1K
13:58 1,213.67 1,213.67 1,213.55 1,213.55 170.2K
13:59 1,213.47 1,213.47 1,213.24 1,213.24 265.5K
14:00 1,213.08 1,213.18 1,213.07 1,213.07 275.3K
14:01 1,213.26 1,213.42 1,213.22 1,213.42 797.3K
14:02 1,213.82 1,213.82 1,213.37 1,213.53 240.8K
14:03 1,213.65 1,213.65 1,212.83 1,212.83 356.6K
14:04 1,212.90 1,213.11 1,212.82 1,212.82 486.5K
14:05 1,212.63 1,212.63 1,211.86 1,212.12 606.5K
14:06 1,212.16 1,212.37 1,212.16 1,212.32 318.4K
14:07 1,212.28 1,212.65 1,212.28 1,212.57 435.8K
14:08 1,212.41 1,212.60 1,212.41 1,212.54 382.0K
14:09 1,212.48 1,212.53 1,212.33 1,212.33 186.1K
14:10 1,212.40 1,212.85 1,212.40 1,212.85 136.6K
14:11 1,212.67 1,212.67 1,212.34 1,212.44 329.8K
14:12 1,212.40 1,212.54 1,212.40 1,212.54 118.0K
14:13 1,212.28 1,212.29 1,212.09 1,212.23 1,354.5K
14:14 1,212.44 1,212.64 1,212.35 1,212.35 123.2K
14:15 1,212.39 1,212.70 1,212.39 1,212.70 225.0K
14:16 1,212.76 1,212.88 1,212.42 1,212.42 249.0K
14:17 1,212.65 1,212.65 1,211.95 1,212.02 826.6K
14:18 1,212.00 1,212.16 1,212.00 1,212.16 124.2K
14:19 1,212.29 1,212.47 1,212.23 1,212.47 151.0K
14:20 1,212.51 1,212.93 1,212.47 1,212.93 174.7K
14:21 1,213.14 1,213.14 1,212.93 1,213.00 77.3K
14:22 1,213.17 1,213.23 1,213.05 1,213.18 139.9K
14:23 1,213.22 1,213.22 1,212.81 1,212.81 308.6K
14:24 1,212.63 1,212.76 1,212.09 1,212.09 170.6K
14:25 1,212.34 1,212.61 1,212.34 1,212.61 648.9K
14:26 1,212.32 1,212.39 1,212.32 1,212.39 221.9K
14:27 1,212.54 1,212.91 1,212.54 1,212.91 686.6K
14:28 1,212.89 1,213.11 1,212.89 1,213.11 650.3K
14:29 1,213.15 1,213.22 1,212.96 1,213.07 494.6K
14:30 1,213.27 1,213.38 1,213.05 1,213.34 275.6K
14:31 1,213.48 1,213.56 1,213.40 1,213.56 701.6K
14:32 1,213.75 1,213.75 1,213.41 1,213.41 220.9K
14:33 1,213.42 1,213.58 1,213.39 1,213.58 259.8K
14:34 1,213.72 1,213.72 1,213.17 1,213.17 380.3K
14:35 1,213.10 1,213.33 1,213.00 1,213.00 365.9K
14:36 1,213.02 1,213.02 1,212.82 1,212.82 288.5K
14:37 1,213.07 1,213.27 1,213.07 1,213.18 378.0K
14:38 1,213.23 1,213.23 1,212.64 1,213.23 183.0K
14:39 1,213.13 1,213.34 1,213.13 1,213.34 274.4K
14:40 1,213.35 1,213.39 1,213.11 1,213.11 1,480.7K
14:41 1,212.93 1,212.93 1,212.72 1,212.77 913.4K
14:42 1,212.89 1,213.02 1,212.88 1,212.88 911.0K
14:43 1,212.78 1,212.99 1,212.78 1,212.93 473.2K
14:44 1,212.94 1,212.94 1,212.15 1,212.15 1,042.0K
14:45 1,212.23 1,212.23 1,211.63 1,211.63 1,522.0K
14:46 1,211.54 1,211.72 1,211.54 1,211.58 1,107.6K
14:47 1,211.63 1,212.00 1,211.63 1,211.76 1,158.1K
14:48 1,211.66 1,211.83 1,211.66 1,211.83 1,017.3K
14:49 1,211.68 1,212.00 1,211.68 1,211.94 1,224.4K
14:50 1,211.93 1,212.25 1,211.93 1,212.12 1,430.2K
14:51 1,212.01 1,212.06 1,211.75 1,212.03 1,332.9K
14:52 1,212.00 1,212.00 1,211.86 1,212.00 1,475.5K
14:53 1,211.94 1,212.01 1,211.90 1,211.90 1,576.8K
14:54 1,211.96 1,212.06 1,211.95 1,212.06 1,242.6K
14:55 1,212.19 1,212.45 1,212.03 1,212.45 1,652.7K
14:56 1,212.39 1,212.39 1,212.25 1,212.36 1,152.0K
14:57 1,212.35 1,212.44 1,212.23 1,212.44 1,306.6K
14:58 1,212.45 1,212.83 1,212.37 1,212.83 1,480.0K
14:59 1,212.38 1,213.16 1,212.18 1,212.68 76,451.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし