Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,152.78 1,152.78 1,151.78 1,151.78 30.7K
08:31 1,153.80 1,153.80 1,152.61 1,152.61 4.2K
08:32 1,152.25 1,153.55 1,152.25 1,153.41 11.3K
08:33 1,153.41 1,154.12 1,153.41 1,154.12 19.8K
08:34 1,153.35 1,153.57 1,153.35 1,153.55 21.0K
08:35 1,153.74 1,154.27 1,153.74 1,153.80 8.8K
08:36 1,153.92 1,155.51 1,153.92 1,155.51 35.1K
08:37 1,155.52 1,155.52 1,155.21 1,155.23 41.7K
08:38 1,155.03 1,155.03 1,154.73 1,154.78 7.8K
08:39 1,154.75 1,155.38 1,154.75 1,155.38 2.9K
08:40 1,155.35 1,155.40 1,155.35 1,155.37 23.1K
08:41 1,155.19 1,155.36 1,155.19 1,155.36 6.1K
08:42 1,155.38 1,155.62 1,155.38 1,155.62 134.4K
08:43 1,155.81 1,156.43 1,155.81 1,156.43 259.1K
08:44 1,156.47 1,156.47 1,156.31 1,156.31 9.4K
08:45 1,156.33 1,156.36 1,156.16 1,156.16 41.6K
08:46 1,156.44 1,156.92 1,156.34 1,156.92 50.7K
08:47 1,156.95 1,156.95 1,156.10 1,156.10 34.2K
08:48 1,156.19 1,156.55 1,156.19 1,156.37 60.6K
08:49 1,155.66 1,156.30 1,155.66 1,156.30 80.3K
08:50 1,156.42 1,156.56 1,156.42 1,156.56 77.3K
08:51 1,157.32 1,157.93 1,157.32 1,157.68 84.6K
08:52 1,157.73 1,157.73 1,157.44 1,157.55 38.5K
08:53 1,157.60 1,158.29 1,157.60 1,157.84 31.6K
08:54 1,157.98 1,158.96 1,157.98 1,158.89 82.0K
08:55 1,158.90 1,158.90 1,158.05 1,158.05 16.8K
08:56 1,158.35 1,158.49 1,157.95 1,157.95 163.9K
08:57 1,157.87 1,158.17 1,157.87 1,158.17 20.1K
08:58 1,157.58 1,158.05 1,157.58 1,158.05 40.8K
08:59 1,157.74 1,157.74 1,156.76 1,157.16 89.5K
09:00 1,155.99 1,157.40 1,155.99 1,157.13 40.1K
09:01 1,157.45 1,157.96 1,157.45 1,157.57 55.2K
09:02 1,157.79 1,157.79 1,157.54 1,157.75 360.3K
09:03 1,157.89 1,158.22 1,157.89 1,158.22 37.4K
09:04 1,158.14 1,158.98 1,158.14 1,158.98 247.5K
09:05 1,159.13 1,159.39 1,159.11 1,159.17 36.7K
09:06 1,159.22 1,159.97 1,159.22 1,159.97 100.8K
09:07 1,160.64 1,160.73 1,160.41 1,160.41 104.7K
09:08 1,160.68 1,160.81 1,160.63 1,160.81 19.8K
09:09 1,160.81 1,161.41 1,160.44 1,160.82 42.5K
09:10 1,160.63 1,161.08 1,160.63 1,160.92 160.4K
09:11 1,160.78 1,160.88 1,160.61 1,160.61 70.2K
09:12 1,160.82 1,161.09 1,160.82 1,160.97 49.3K
09:13 1,160.96 1,161.21 1,160.96 1,161.09 56.6K
09:14 1,161.52 1,161.59 1,161.21 1,161.59 57.3K
09:15 1,161.44 1,161.75 1,161.44 1,161.54 75.0K
09:16 1,161.02 1,161.02 1,159.91 1,159.91 126.5K
09:17 1,159.73 1,160.40 1,159.72 1,160.03 102.3K
09:18 1,160.19 1,160.19 1,159.68 1,159.99 44.2K
09:19 1,159.86 1,159.86 1,159.57 1,159.57 63.0K
09:20 1,159.85 1,160.26 1,159.85 1,160.02 98.5K
09:21 1,160.15 1,160.28 1,159.65 1,159.65 49.0K
09:22 1,159.75 1,159.93 1,159.74 1,159.93 45.8K
09:23 1,159.89 1,159.89 1,159.47 1,159.58 27.6K
09:24 1,159.84 1,160.15 1,159.84 1,159.94 71.5K
09:25 1,159.47 1,159.64 1,159.25 1,159.64 90.1K
09:26 1,159.51 1,159.51 1,159.21 1,159.21 25.4K
09:27 1,159.51 1,159.51 1,159.45 1,159.50 63.9K
09:28 1,159.42 1,159.86 1,159.42 1,159.86 31.8K
09:29 1,159.82 1,159.87 1,159.51 1,159.84 48.4K
09:30 1,159.76 1,159.76 1,159.42 1,159.42 49.6K
09:31 1,159.50 1,159.65 1,159.35 1,159.61 158.7K
09:32 1,159.61 1,159.61 1,159.53 1,159.53 146.6K
09:33 1,159.69 1,159.69 1,159.45 1,159.64 42.4K
09:34 1,159.59 1,159.96 1,159.59 1,159.96 76.9K
09:35 1,159.93 1,159.99 1,159.51 1,159.51 35.7K
09:36 1,159.55 1,159.93 1,159.55 1,159.93 55.6K
09:37 1,159.69 1,160.59 1,159.69 1,160.59 106.4K
09:38 1,160.65 1,160.65 1,160.46 1,160.46 56.8K
09:39 1,160.37 1,160.37 1,159.47 1,160.05 46.8K
09:40 1,159.89 1,161.61 1,159.89 1,161.61 53.4K
09:41 1,161.52 1,161.70 1,161.24 1,161.24 72.1K
09:42 1,161.53 1,161.53 1,161.25 1,161.25 23.8K
09:43 1,161.16 1,161.16 1,160.98 1,160.98 36.1K
09:44 1,160.73 1,160.73 1,160.62 1,160.69 66.6K
09:45 1,160.82 1,161.16 1,160.82 1,161.14 130.3K
09:46 1,161.13 1,161.13 1,160.94 1,160.94 63.5K
09:47 1,160.94 1,161.11 1,160.92 1,161.11 40.8K
09:48 1,161.05 1,161.17 1,160.94 1,160.94 60.1K
09:49 1,160.85 1,160.85 1,160.29 1,160.29 53.0K
09:50 1,160.35 1,160.52 1,160.29 1,160.52 74.0K
09:51 1,160.41 1,160.41 1,160.15 1,160.21 40.1K
09:52 1,160.18 1,160.92 1,160.18 1,160.75 36.1K
09:53 1,160.76 1,160.76 1,160.09 1,160.14 49.3K
09:54 1,160.24 1,160.68 1,160.24 1,160.44 49.9K
09:55 1,160.31 1,160.37 1,160.28 1,160.37 544.0K
09:56 1,160.41 1,160.68 1,160.41 1,160.68 41.8K
09:57 1,160.34 1,160.37 1,160.34 1,160.34 31.4K
09:58 1,160.44 1,160.63 1,160.44 1,160.51 48.3K
09:59 1,160.32 1,160.94 1,160.32 1,160.94 108.1K
10:00 1,160.61 1,160.86 1,160.61 1,160.75 44.5K
10:01 1,160.69 1,160.69 1,160.26 1,160.40 26.9K
10:02 1,160.20 1,160.26 1,160.19 1,160.24 62.6K
10:03 1,160.03 1,160.29 1,159.85 1,160.29 37.9K
10:04 1,160.07 1,160.07 1,159.82 1,159.82 45.0K
10:05 1,159.95 1,160.09 1,159.89 1,159.89 31.0K
10:06 1,159.90 1,160.02 1,159.89 1,159.98 41.3K
10:07 1,159.90 1,160.27 1,159.90 1,160.10 22.6K
10:08 1,160.17 1,160.17 1,159.77 1,159.85 22.6K
10:09 1,160.12 1,160.40 1,159.97 1,160.15 22.8K
10:10 1,160.05 1,160.30 1,160.05 1,160.26 18.4K
10:11 1,160.28 1,160.28 1,160.10 1,160.10 59.4K
10:12 1,159.66 1,159.66 1,159.31 1,159.31 66.8K
10:13 1,159.54 1,159.76 1,159.54 1,159.76 37.9K
10:14 1,159.74 1,159.82 1,159.67 1,159.67 70.8K
10:15 1,159.86 1,159.86 1,159.44 1,159.60 75.5K
10:16 1,159.76 1,159.76 1,159.53 1,159.72 23.6K
10:17 1,159.55 1,159.75 1,159.55 1,159.73 40.2K
10:18 1,159.83 1,160.13 1,159.83 1,159.91 76.2K
10:19 1,159.85 1,159.99 1,159.70 1,159.70 30.7K
10:20 1,159.77 1,159.77 1,159.74 1,159.75 17.7K
10:21 1,159.60 1,159.71 1,159.60 1,159.71 35.5K
10:22 1,159.74 1,159.74 1,159.62 1,159.62 34.1K
10:23 1,159.61 1,159.62 1,159.60 1,159.60 60.9K
10:24 1,159.65 1,159.65 1,159.52 1,159.59 39.9K
10:25 1,159.46 1,159.48 1,159.42 1,159.42 32.7K
10:26 1,159.44 1,159.51 1,159.42 1,159.51 704.4K
10:27 1,159.54 1,159.72 1,159.42 1,159.72 30.6K
10:28 1,159.55 1,159.75 1,159.55 1,159.75 44.5K
10:29 1,159.51 1,159.78 1,159.51 1,159.67 83.7K
10:30 1,159.74 1,159.75 1,159.70 1,159.75 33.2K
10:31 1,159.75 1,159.77 1,159.66 1,159.77 28.3K
10:32 1,159.72 1,159.76 1,159.49 1,159.49 36.1K
10:33 1,159.51 1,159.53 1,159.50 1,159.50 84.8K
10:34 1,159.52 1,159.67 1,159.51 1,159.67 53.6K
10:35 1,159.60 1,159.60 1,159.49 1,159.49 38.5K
10:36 1,159.16 1,159.81 1,159.16 1,159.81 67.6K
10:37 1,160.30 1,160.30 1,159.85 1,159.85 143.0K
10:38 1,159.92 1,160.12 1,159.92 1,160.12 230.4K
10:39 1,160.32 1,161.02 1,160.32 1,161.02 196.5K
10:40 1,161.23 1,161.23 1,160.95 1,160.95 45.2K
10:41 1,160.94 1,160.94 1,160.77 1,160.84 54.8K
10:42 1,160.80 1,160.80 1,160.69 1,160.69 43.4K
10:43 1,160.74 1,161.83 1,160.74 1,161.83 35.4K
10:44 1,160.94 1,161.07 1,160.94 1,161.07 46.0K
10:45 1,160.52 1,160.62 1,160.40 1,160.40 137.1K
10:46 1,160.34 1,160.34 1,160.22 1,160.25 83.0K
10:47 1,160.34 1,160.53 1,160.34 1,160.49 54.5K
10:48 1,160.35 1,160.80 1,160.35 1,160.80 46.4K
10:49 1,160.98 1,160.98 1,160.64 1,160.69 36.3K
10:50 1,160.64 1,160.64 1,160.43 1,160.43 95.2K
10:51 1,161.95 1,163.08 1,161.95 1,163.08 448.0K
10:52 1,162.97 1,162.99 1,162.93 1,162.93 211.1K
10:53 1,163.03 1,163.03 1,162.99 1,163.01 34.4K
10:54 1,162.95 1,162.95 1,162.80 1,162.80 108.9K
10:55 1,162.72 1,162.72 1,162.58 1,162.58 71.7K
10:56 1,162.27 1,162.27 1,162.03 1,162.07 107.5K
10:57 1,162.13 1,162.13 1,161.78 1,161.78 41.8K
10:58 1,161.69 1,161.98 1,161.69 1,161.98 134.6K
10:59 1,161.96 1,161.96 1,161.73 1,161.73 44.5K
11:00 1,161.62 1,161.92 1,161.46 1,161.92 117.3K
11:01 1,161.83 1,161.83 1,161.57 1,161.57 66.1K
11:02 1,161.51 1,161.81 1,161.51 1,161.57 31.2K
11:03 1,161.72 1,161.81 1,161.65 1,161.81 55.3K
11:04 1,161.86 1,161.88 1,161.76 1,161.88 170.1K
11:05 1,162.03 1,162.12 1,162.03 1,162.09 64.6K
11:06 1,162.08 1,162.19 1,162.01 1,162.19 42.4K
11:07 1,161.84 1,161.84 1,161.76 1,161.81 81.7K
11:08 1,161.81 1,161.90 1,161.60 1,161.61 29.2K
11:09 1,161.52 1,161.65 1,161.49 1,161.65 30.5K
11:10 1,161.90 1,161.90 1,161.44 1,161.58 141.6K
11:11 1,161.52 1,161.91 1,161.52 1,161.91 38.6K
11:12 1,161.90 1,162.33 1,161.90 1,162.19 59.9K
11:13 1,162.52 1,162.69 1,162.41 1,162.49 94.7K
11:14 1,162.38 1,162.67 1,162.38 1,162.67 99.8K
11:15 1,162.53 1,162.66 1,162.48 1,162.66 75.0K
11:16 1,162.38 1,162.64 1,162.38 1,162.51 69.1K
11:17 1,162.46 1,162.78 1,162.46 1,162.78 43.5K
11:18 1,162.73 1,162.95 1,162.73 1,162.95 70.7K
11:19 1,162.87 1,163.34 1,162.72 1,162.72 171.0K
11:20 1,162.64 1,162.65 1,162.39 1,162.39 48.2K
11:21 1,162.47 1,162.61 1,162.34 1,162.34 76.0K
11:22 1,162.62 1,163.26 1,162.62 1,163.26 67.6K
11:23 1,162.95 1,163.05 1,162.95 1,163.04 41.3K
11:24 1,163.13 1,163.28 1,162.85 1,162.85 60.4K
11:25 1,162.63 1,162.68 1,162.63 1,162.63 91.8K
11:26 1,162.61 1,162.61 1,162.24 1,162.29 26.1K
11:27 1,162.30 1,162.57 1,162.30 1,162.57 38.5K
11:28 1,162.53 1,162.61 1,162.39 1,162.39 35.4K
11:29 1,162.27 1,162.28 1,162.27 1,162.28 45.9K
11:30 1,162.27 1,162.27 1,162.21 1,162.25 67.3K
11:31 1,162.10 1,162.25 1,162.10 1,162.19 35.1K
11:32 1,162.27 1,162.27 1,162.14 1,162.16 52.7K
11:33 1,162.16 1,162.60 1,162.11 1,162.60 48.0K
11:34 1,162.56 1,162.56 1,162.20 1,162.20 48.7K
11:35 1,162.18 1,162.42 1,162.18 1,162.26 66.2K
11:36 1,162.28 1,162.40 1,162.28 1,162.30 17.8K
11:37 1,162.31 1,162.36 1,162.26 1,162.35 14.7K
11:38 1,162.35 1,162.35 1,162.20 1,162.27 25.5K
11:39 1,162.29 1,162.29 1,162.05 1,162.06 50.4K
11:40 1,161.97 1,161.97 1,161.77 1,161.79 72.3K
11:41 1,161.82 1,161.94 1,161.80 1,161.94 15.9K
11:42 1,161.98 1,162.08 1,161.93 1,161.93 106.6K
11:43 1,161.91 1,161.91 1,161.76 1,161.76 74.9K
11:44 1,161.84 1,161.86 1,161.79 1,161.86 71.5K
11:45 1,161.86 1,161.94 1,161.74 1,161.94 99.8K
11:46 1,162.10 1,162.15 1,162.03 1,162.15 71.7K
11:47 1,162.00 1,162.20 1,162.00 1,162.14 25.4K
11:48 1,162.26 1,162.77 1,162.26 1,162.76 60.1K
11:49 1,162.21 1,162.39 1,162.07 1,162.07 46.8K
11:50 1,162.08 1,162.40 1,162.08 1,162.28 53.8K
11:51 1,162.33 1,162.44 1,162.33 1,162.33 56.2K
11:52 1,162.27 1,162.42 1,162.27 1,162.42 26.1K
11:53 1,162.31 1,162.46 1,162.28 1,162.28 22.8K
11:54 1,162.35 1,162.43 1,162.16 1,162.43 39.4K
11:55 1,162.49 1,162.51 1,162.45 1,162.45 31.5K
11:56 1,162.41 1,162.41 1,162.32 1,162.35 33.4K
11:57 1,162.40 1,162.58 1,162.31 1,162.31 46.6K
11:58 1,162.38 1,162.38 1,162.21 1,162.25 24.7K
11:59 1,161.98 1,162.05 1,161.93 1,161.93 49.9K
12:00 1,161.83 1,161.93 1,161.69 1,161.93 71.0K
12:01 1,161.63 1,161.75 1,161.63 1,161.75 73.5K
12:02 1,161.77 1,161.77 1,161.47 1,161.59 122.2K
12:03 1,161.67 1,161.67 1,161.51 1,161.51 26.5K
12:04 1,161.51 1,161.51 1,161.20 1,161.25 30.9K
12:05 1,161.26 1,161.26 1,160.82 1,160.82 34.8K
12:06 1,161.00 1,161.00 1,160.91 1,160.91 96.8K
12:07 1,160.90 1,161.03 1,160.87 1,160.94 23.8K
12:08 1,160.84 1,161.09 1,160.84 1,161.09 56.5K
12:09 1,161.12 1,161.23 1,161.02 1,161.23 57.1K
12:10 1,161.34 1,161.39 1,161.27 1,161.39 61.6K
12:11 1,161.47 1,161.54 1,161.47 1,161.54 1,033.2K
12:12 1,161.73 1,161.73 1,161.65 1,161.65 35.8K
12:13 1,161.77 1,161.97 1,161.77 1,161.89 39.1K
12:14 1,161.79 1,161.80 1,161.70 1,161.70 60.4K
12:15 1,161.72 1,161.72 1,161.66 1,161.66 64.1K
12:16 1,161.73 1,161.73 1,161.55 1,161.55 96.1K
12:17 1,161.80 1,161.91 1,161.57 1,161.57 56.7K
12:18 1,161.69 1,161.69 1,161.42 1,161.60 52.1K
12:19 1,161.40 1,161.64 1,161.40 1,161.41 61.1K
12:20 1,161.34 1,161.34 1,161.17 1,161.30 185.2K
12:21 1,161.22 1,161.37 1,161.22 1,161.32 76.5K
12:22 1,161.50 1,161.50 1,161.40 1,161.42 85.1K
12:23 1,161.46 1,161.53 1,161.31 1,161.31 38.4K
12:24 1,161.45 1,161.52 1,161.45 1,161.50 59.3K
12:25 1,161.64 1,161.75 1,161.60 1,161.75 37.9K
12:26 1,161.68 1,161.68 1,161.64 1,161.68 111.2K
12:27 1,161.60 1,161.79 1,161.60 1,161.61 34.2K
12:28 1,161.63 1,161.70 1,161.46 1,161.47 57.4K
12:29 1,161.60 1,161.83 1,161.47 1,161.83 72.3K
12:30 1,161.90 1,161.90 1,161.69 1,161.69 44.5K
12:31 1,161.65 1,161.83 1,161.54 1,161.60 51.1K
12:32 1,161.56 1,161.70 1,161.56 1,161.70 232.9K
12:33 1,161.68 1,161.68 1,161.46 1,161.55 104.1K
12:34 1,161.47 1,161.48 1,161.29 1,161.29 63.0K
12:35 1,161.17 1,161.33 1,161.06 1,161.33 33.0K
12:36 1,161.34 1,161.50 1,161.15 1,161.15 65.3K
12:37 1,161.17 1,161.31 1,161.17 1,161.31 51.4K
12:38 1,161.28 1,161.31 1,160.92 1,160.92 36.9K
12:39 1,160.95 1,161.24 1,160.86 1,160.86 37.8K
12:40 1,161.19 1,161.22 1,161.11 1,161.12 28.5K
12:41 1,161.13 1,161.13 1,161.01 1,161.13 34.1K
12:42 1,161.31 1,161.39 1,161.28 1,161.39 28.3K
12:43 1,161.38 1,161.41 1,161.29 1,161.35 91.9K
12:44 1,161.23 1,161.38 1,161.23 1,161.38 93.1K
12:45 1,161.33 1,161.67 1,161.25 1,161.51 26.3K
12:46 1,161.58 1,161.64 1,161.44 1,161.60 27.2K
12:47 1,161.46 1,161.50 1,161.42 1,161.50 56.5K
12:48 1,161.37 1,161.64 1,161.34 1,161.34 49.6K
12:49 1,161.39 1,161.44 1,161.39 1,161.40 34.8K
12:50 1,161.35 1,161.50 1,161.35 1,161.47 108.2K
12:51 1,161.49 1,161.49 1,161.36 1,161.36 72.4K
12:52 1,161.47 1,161.64 1,161.41 1,161.64 56.0K
12:53 1,161.50 1,161.50 1,161.26 1,161.26 25.5K
12:54 1,161.37 1,161.41 1,161.27 1,161.41 43.8K
12:55 1,161.40 1,161.43 1,161.38 1,161.43 35.6K
12:56 1,161.62 1,161.69 1,161.57 1,161.63 26.4K
12:57 1,161.58 1,161.81 1,161.56 1,161.74 99.8K
12:58 1,161.65 1,161.65 1,161.41 1,161.41 44.0K
12:59 1,161.71 1,161.82 1,161.59 1,161.82 53.2K
13:00 1,161.61 1,161.78 1,161.61 1,161.71 1,137.5K
13:01 1,161.70 1,161.91 1,161.70 1,161.91 75.7K
13:02 1,161.94 1,162.12 1,161.94 1,162.12 39.9K
13:03 1,162.00 1,162.00 1,161.64 1,161.77 47.8K
13:04 1,161.78 1,161.84 1,161.74 1,161.84 25.7K
13:05 1,161.82 1,161.84 1,161.66 1,161.71 48.8K
13:06 1,161.76 1,161.83 1,161.73 1,161.81 590.2K
13:07 1,161.64 1,161.80 1,161.64 1,161.80 43.9K
13:08 1,161.90 1,161.90 1,161.72 1,161.84 188.1K
13:09 1,161.76 1,161.76 1,161.66 1,161.67 40.0K
13:10 1,161.63 1,161.84 1,161.63 1,161.80 48.3K
13:11 1,161.84 1,161.86 1,161.77 1,161.86 83.3K
13:12 1,161.87 1,161.89 1,161.84 1,161.88 92.2K
13:13 1,161.83 1,161.83 1,161.72 1,161.78 54.2K
13:14 1,161.54 1,161.54 1,161.28 1,161.36 44.4K
13:15 1,161.27 1,161.34 1,161.27 1,161.28 36.7K
13:16 1,161.35 1,161.35 1,161.12 1,161.19 62.4K
13:17 1,161.57 1,161.71 1,161.49 1,161.49 122.7K
13:18 1,161.42 1,161.42 1,161.38 1,161.41 22.3K
13:19 1,161.46 1,161.48 1,161.34 1,161.48 35.0K
13:20 1,161.52 1,161.66 1,161.48 1,161.66 23.4K
13:21 1,161.67 1,161.72 1,161.66 1,161.72 26.9K
13:22 1,161.65 1,161.65 1,161.45 1,161.49 53.6K
13:23 1,161.47 1,161.90 1,161.40 1,161.90 20.2K
13:24 1,161.74 1,161.74 1,161.66 1,161.66 66.3K
13:25 1,161.90 1,162.07 1,161.88 1,161.98 86.3K
13:26 1,161.96 1,161.98 1,161.83 1,161.83 40.2K
13:27 1,161.71 1,161.72 1,161.63 1,161.63 26.8K
13:28 1,161.80 1,162.15 1,161.80 1,161.88 41.9K
13:29 1,161.99 1,162.07 1,161.97 1,161.97 31.8K
13:30 1,161.93 1,161.97 1,161.93 1,161.97 23.6K
13:31 1,161.91 1,161.92 1,161.81 1,161.92 40.2K
13:32 1,161.93 1,162.01 1,161.91 1,161.98 36.6K
13:33 1,161.89 1,162.40 1,161.89 1,162.29 114.4K
13:34 1,162.32 1,162.35 1,162.23 1,162.29 71.3K
13:35 1,162.22 1,162.42 1,162.22 1,162.26 41.1K
13:36 1,162.26 1,162.68 1,162.26 1,162.63 74.9K
13:37 1,162.76 1,162.78 1,162.58 1,162.58 83.6K
13:38 1,162.38 1,162.69 1,162.30 1,162.69 45.2K
13:39 1,162.84 1,163.07 1,162.84 1,163.07 28.2K
13:40 1,163.09 1,163.19 1,163.09 1,163.16 41.1K
13:41 1,163.15 1,163.17 1,162.82 1,162.82 33.1K
13:42 1,162.80 1,162.80 1,162.00 1,162.00 69.3K
13:43 1,162.01 1,162.01 1,161.81 1,161.81 67.4K
13:44 1,161.84 1,161.84 1,161.24 1,161.24 35.5K
13:45 1,161.26 1,161.50 1,161.14 1,161.50 60.0K
13:46 1,161.47 1,161.55 1,161.44 1,161.55 63.2K
13:47 1,161.60 1,161.97 1,161.60 1,161.97 73.4K
13:48 1,162.26 1,162.26 1,161.67 1,161.67 157.0K
13:49 1,161.60 1,161.60 1,161.23 1,161.23 70.9K
13:50 1,161.19 1,161.28 1,160.73 1,161.28 34.3K
13:51 1,161.29 1,161.30 1,160.65 1,160.65 31.5K
13:52 1,161.37 1,161.37 1,160.83 1,160.95 90.0K
13:53 1,160.95 1,160.96 1,160.87 1,160.87 27.5K
13:54 1,160.89 1,160.89 1,160.66 1,160.66 32.7K
13:55 1,160.64 1,160.64 1,160.30 1,160.35 39.4K
13:56 1,160.36 1,160.36 1,160.11 1,160.11 80.2K
13:57 1,160.21 1,160.64 1,160.21 1,160.64 49.1K
13:58 1,160.59 1,160.75 1,160.59 1,160.59 45.7K
13:59 1,160.60 1,160.60 1,160.45 1,160.54 46.7K
14:00 1,160.32 1,160.50 1,160.16 1,160.50 31.8K
14:01 1,161.17 1,161.32 1,161.09 1,161.09 25.6K
14:02 1,161.20 1,161.45 1,161.20 1,161.43 32.6K
14:03 1,161.28 1,161.74 1,161.28 1,161.74 43.1K
14:04 1,161.45 1,161.64 1,161.34 1,161.64 53.4K
14:05 1,161.55 1,161.63 1,161.30 1,161.30 48.8K
14:06 1,161.37 1,161.83 1,161.37 1,161.49 42.0K
14:07 1,161.90 1,162.00 1,161.73 1,161.73 63.1K
14:08 1,161.76 1,161.86 1,161.76 1,161.86 81.1K
14:09 1,161.84 1,161.84 1,161.66 1,161.66 149.4K
14:10 1,161.71 1,161.76 1,161.65 1,161.72 62.3K
14:11 1,161.94 1,162.15 1,161.94 1,162.02 67.4K
14:12 1,162.05 1,162.31 1,162.05 1,162.26 82.2K
14:13 1,162.12 1,162.35 1,162.12 1,162.32 52.7K
14:14 1,162.35 1,162.35 1,162.23 1,162.24 44.7K
14:15 1,162.42 1,162.49 1,162.35 1,162.35 87.0K
14:16 1,162.33 1,162.48 1,162.33 1,162.48 54.5K
14:17 1,162.22 1,162.40 1,162.16 1,162.16 128.3K
14:18 1,162.26 1,162.45 1,162.14 1,162.14 61.0K
14:19 1,162.28 1,162.40 1,162.21 1,162.40 63.4K
14:20 1,162.03 1,162.14 1,162.03 1,162.11 58.2K
14:21 1,162.41 1,162.41 1,162.16 1,162.20 46.3K
14:22 1,162.25 1,162.31 1,162.05 1,162.05 66.1K
14:23 1,162.22 1,162.22 1,162.09 1,162.15 64.0K
14:24 1,162.07 1,162.24 1,162.04 1,162.04 54.6K
14:25 1,162.15 1,162.36 1,162.04 1,162.04 91.9K
14:26 1,162.01 1,162.12 1,162.01 1,162.10 65.7K
14:27 1,162.05 1,162.35 1,162.05 1,162.35 79.1K
14:28 1,162.09 1,162.23 1,161.94 1,162.23 141.1K
14:29 1,162.39 1,162.81 1,162.39 1,162.79 234.5K
14:30 1,162.96 1,162.96 1,162.49 1,162.49 60.2K
14:31 1,162.45 1,162.58 1,162.45 1,162.51 56.9K
14:32 1,162.36 1,162.36 1,161.70 1,161.73 114.9K
14:33 1,161.71 1,161.99 1,161.71 1,161.83 81.9K
14:34 1,161.81 1,161.94 1,161.70 1,161.70 79.5K
14:35 1,161.61 1,161.62 1,161.43 1,161.62 145.2K
14:36 1,161.58 1,161.81 1,161.58 1,161.75 88.2K
14:37 1,161.76 1,161.93 1,161.76 1,161.91 127.0K
14:38 1,161.93 1,162.03 1,161.93 1,162.01 328.1K
14:39 1,161.88 1,161.88 1,161.50 1,161.50 122.8K
14:40 1,161.39 1,161.39 1,159.87 1,159.87 336.2K
14:41 1,160.03 1,160.21 1,159.86 1,160.09 274.5K
14:42 1,159.98 1,159.98 1,159.74 1,159.74 312.0K
14:43 1,159.75 1,159.96 1,159.71 1,159.96 311.9K
14:44 1,160.13 1,160.38 1,160.13 1,160.14 314.4K
14:45 1,160.13 1,160.20 1,160.10 1,160.10 261.4K
14:46 1,159.85 1,159.85 1,159.56 1,159.56 280.2K
14:47 1,159.49 1,159.81 1,159.47 1,159.81 327.1K
14:48 1,159.74 1,159.84 1,159.37 1,159.37 447.8K
14:49 1,159.30 1,159.47 1,159.30 1,159.47 316.2K
14:50 1,159.57 1,160.12 1,159.57 1,160.12 374.8K
14:51 1,159.96 1,159.96 1,159.74 1,159.74 404.2K
14:52 1,159.67 1,160.86 1,159.67 1,160.86 383.4K
14:53 1,160.81 1,160.81 1,160.40 1,160.40 355.7K
14:54 1,160.59 1,161.05 1,160.59 1,161.05 442.2K
14:55 1,160.95 1,161.25 1,160.95 1,161.25 397.1K
14:56 1,161.48 1,161.55 1,160.99 1,160.99 538.0K
14:57 1,161.26 1,161.26 1,160.53 1,160.53 510.5K
14:58 1,160.31 1,160.46 1,160.20 1,160.46 730.6K
14:59 1,160.06 1,161.11 1,160.06 1,161.11 13,559.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし