Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,150.50 1,154.00 1,150.50 1,153.64 657.2K
08:31 1,153.33 1,153.33 1,152.22 1,152.22 143.7K
08:32 1,152.21 1,152.21 1,151.61 1,151.61 27.9K
08:33 1,151.42 1,151.68 1,151.42 1,151.60 18.7K
08:34 1,151.28 1,151.28 1,151.03 1,151.26 35.4K
08:35 1,151.31 1,151.31 1,149.65 1,149.65 22.4K
08:36 1,149.84 1,150.67 1,149.79 1,150.67 117.7K
08:37 1,150.32 1,150.32 1,148.60 1,148.78 279.7K
08:38 1,148.63 1,148.63 1,145.19 1,145.42 240.3K
08:39 1,145.65 1,145.74 1,145.33 1,145.49 261.8K
08:40 1,145.78 1,146.04 1,145.78 1,146.02 127.3K
08:41 1,146.30 1,147.88 1,146.30 1,147.88 82.7K
08:42 1,147.58 1,149.40 1,147.58 1,149.40 42.0K
08:43 1,149.77 1,149.78 1,149.60 1,149.78 47.0K
08:44 1,149.66 1,149.66 1,149.27 1,149.38 218.0K
08:45 1,149.90 1,149.90 1,149.46 1,149.75 433.5K
08:46 1,149.87 1,150.10 1,149.87 1,150.04 186.3K
08:47 1,150.67 1,150.71 1,150.54 1,150.58 81.2K
08:48 1,150.43 1,150.53 1,150.30 1,150.31 41.0K
08:49 1,150.55 1,150.81 1,150.53 1,150.81 57.3K
08:50 1,149.98 1,150.75 1,149.92 1,149.92 63.4K
08:51 1,150.03 1,150.03 1,149.73 1,149.93 44.7K
08:52 1,150.15 1,150.60 1,150.08 1,150.60 198.1K
08:53 1,150.74 1,150.82 1,150.17 1,150.82 33.9K
08:54 1,151.11 1,151.11 1,150.42 1,150.58 253.3K
08:55 1,150.99 1,150.99 1,150.77 1,150.77 67.7K
08:56 1,150.87 1,150.87 1,150.62 1,150.75 17.9K
08:57 1,150.51 1,150.51 1,150.41 1,150.45 130.4K
08:58 1,149.59 1,149.59 1,147.89 1,147.89 296.8K
08:59 1,148.22 1,148.75 1,147.98 1,148.75 154.9K
09:00 1,148.89 1,149.28 1,148.89 1,148.92 153.4K
09:01 1,149.14 1,149.14 1,146.06 1,146.06 221.2K
09:02 1,146.05 1,147.13 1,145.90 1,145.90 55.7K
09:03 1,146.21 1,147.23 1,146.21 1,147.23 365.1K
09:04 1,147.06 1,147.06 1,145.59 1,145.59 271.8K
09:05 1,145.44 1,145.91 1,145.42 1,145.91 156.7K
09:06 1,145.76 1,146.10 1,145.30 1,145.63 618.5K
09:07 1,145.48 1,145.60 1,145.48 1,145.50 68.7K
09:08 1,145.64 1,146.28 1,145.64 1,146.01 496.5K
09:09 1,146.37 1,146.97 1,146.37 1,146.97 220.8K
09:10 1,146.94 1,146.94 1,146.30 1,146.30 42.5K
09:11 1,146.58 1,146.58 1,145.35 1,145.35 245.0K
09:12 1,145.38 1,145.38 1,145.02 1,145.02 315.1K
09:13 1,145.15 1,145.58 1,145.12 1,145.41 101.5K
09:14 1,145.40 1,145.97 1,145.40 1,145.97 116.2K
09:15 1,146.13 1,146.13 1,146.04 1,146.04 82.9K
09:16 1,146.59 1,146.96 1,146.54 1,146.54 763.8K
09:17 1,146.36 1,146.70 1,146.36 1,146.70 89.2K
09:18 1,146.74 1,146.74 1,145.40 1,145.63 159.4K
09:19 1,145.52 1,145.79 1,144.97 1,145.79 195.5K
09:20 1,146.26 1,146.26 1,145.43 1,145.68 197.1K
09:21 1,145.65 1,146.45 1,145.65 1,146.45 84.0K
09:22 1,146.67 1,147.08 1,146.67 1,147.08 76.3K
09:23 1,146.63 1,146.64 1,145.71 1,145.71 262.1K
09:24 1,146.02 1,146.02 1,145.12 1,145.12 175.6K
09:25 1,145.16 1,145.42 1,145.00 1,145.42 87.9K
09:26 1,145.21 1,145.33 1,145.09 1,145.33 373.9K
09:27 1,145.35 1,145.46 1,144.81 1,144.81 175.8K
09:28 1,144.87 1,144.87 1,144.43 1,144.43 117.3K
09:29 1,144.62 1,145.02 1,144.62 1,145.02 59.3K
09:30 1,144.93 1,145.00 1,144.19 1,144.34 169.9K
09:31 1,144.50 1,144.53 1,143.80 1,144.53 233.6K
09:32 1,144.71 1,144.71 1,144.33 1,144.35 246.3K
09:33 1,144.37 1,144.40 1,144.12 1,144.12 750.8K
09:34 1,144.08 1,144.68 1,144.08 1,144.68 64.0K
09:35 1,144.54 1,144.99 1,144.54 1,144.99 111.2K
09:36 1,145.23 1,145.23 1,144.92 1,145.00 100.5K
09:37 1,144.73 1,144.98 1,144.73 1,144.98 51.3K
09:38 1,145.17 1,145.28 1,145.17 1,145.21 45.7K
09:39 1,145.20 1,145.84 1,145.14 1,145.84 43.8K
09:40 1,145.94 1,145.94 1,145.81 1,145.90 58.2K
09:41 1,145.54 1,145.54 1,145.09 1,145.30 375.7K
09:42 1,145.06 1,145.15 1,144.22 1,144.32 460.8K
09:43 1,144.24 1,144.24 1,143.83 1,143.83 113.2K
09:44 1,143.71 1,144.36 1,143.71 1,144.36 120.8K
09:45 1,144.63 1,144.82 1,144.40 1,144.82 401.5K
09:46 1,145.26 1,145.26 1,144.89 1,144.89 108.3K
09:47 1,144.77 1,144.77 1,144.48 1,144.53 319.3K
09:48 1,144.62 1,144.87 1,144.62 1,144.87 450.9K
09:49 1,144.96 1,145.48 1,144.93 1,145.25 361.1K
09:50 1,145.39 1,145.63 1,145.39 1,145.55 72.2K
09:51 1,145.55 1,146.03 1,145.55 1,146.01 153.3K
09:52 1,146.02 1,146.25 1,145.86 1,145.86 245.4K
09:53 1,145.93 1,146.03 1,145.72 1,145.72 61.0K
09:54 1,145.44 1,146.31 1,145.44 1,146.12 64.4K
09:55 1,145.94 1,145.96 1,145.86 1,145.86 54.6K
09:56 1,145.95 1,146.42 1,145.95 1,146.16 112.6K
09:57 1,146.35 1,146.86 1,146.35 1,146.86 69.6K
09:58 1,146.75 1,146.88 1,146.75 1,146.88 108.6K
09:59 1,146.73 1,146.91 1,146.53 1,146.91 102.0K
10:00 1,146.75 1,146.75 1,146.32 1,146.42 94.8K
10:01 1,146.49 1,146.50 1,146.22 1,146.22 119.0K
10:02 1,146.41 1,147.10 1,146.34 1,147.10 113.2K
10:03 1,146.57 1,146.63 1,146.36 1,146.63 270.7K
10:04 1,146.60 1,147.33 1,146.60 1,147.31 299.3K
10:05 1,147.32 1,147.37 1,146.96 1,146.99 62.1K
10:06 1,146.93 1,147.38 1,146.93 1,147.38 524.4K
10:07 1,147.61 1,147.69 1,147.49 1,147.63 650.8K
10:08 1,147.76 1,147.76 1,147.46 1,147.71 91.8K
10:09 1,147.85 1,148.02 1,147.81 1,147.86 217.5K
10:10 1,148.18 1,148.35 1,148.06 1,148.28 85.2K
10:11 1,148.29 1,148.54 1,148.29 1,148.51 103.4K
10:12 1,148.80 1,148.89 1,148.80 1,148.87 87.9K
10:13 1,148.97 1,149.52 1,148.80 1,149.52 113.4K
10:14 1,149.56 1,149.56 1,149.09 1,149.17 95.3K
10:15 1,149.59 1,149.95 1,149.55 1,149.55 188.6K
10:16 1,149.36 1,149.52 1,149.19 1,149.19 57.9K
10:17 1,149.28 1,149.28 1,149.02 1,149.11 76.0K
10:18 1,149.14 1,149.40 1,149.14 1,149.26 46.9K
10:19 1,149.18 1,149.35 1,149.18 1,149.18 69.5K
10:20 1,149.31 1,149.31 1,149.18 1,149.21 118.0K
10:21 1,149.28 1,149.93 1,149.28 1,149.93 285.2K
10:22 1,149.93 1,149.93 1,149.62 1,149.62 73.7K
10:23 1,149.94 1,150.09 1,149.74 1,149.80 118.5K
10:24 1,149.81 1,149.93 1,149.71 1,149.93 125.9K
10:25 1,149.82 1,150.18 1,149.82 1,150.18 71.4K
10:26 1,150.07 1,150.29 1,150.07 1,150.29 71.1K
10:27 1,150.03 1,150.03 1,148.96 1,148.96 158.2K
10:28 1,149.09 1,149.09 1,148.93 1,149.00 138.6K
10:29 1,149.00 1,149.00 1,148.81 1,148.81 47.1K
10:30 1,148.84 1,148.84 1,148.59 1,148.70 163.2K
10:31 1,148.82 1,148.82 1,148.50 1,148.50 279.2K
10:32 1,148.56 1,148.56 1,148.23 1,148.29 167.6K
10:33 1,148.31 1,148.45 1,148.23 1,148.23 67.0K
10:34 1,148.44 1,148.44 1,148.17 1,148.20 106.2K
10:35 1,148.13 1,148.58 1,148.13 1,148.58 93.8K
10:36 1,148.72 1,148.90 1,148.70 1,148.90 56.3K
10:37 1,148.71 1,148.72 1,148.51 1,148.72 189.5K
10:38 1,148.80 1,148.91 1,148.73 1,148.91 222.7K
10:39 1,149.10 1,149.27 1,149.10 1,149.27 82.5K
10:40 1,149.50 1,149.60 1,149.42 1,149.42 85.3K
10:41 1,149.33 1,149.58 1,149.33 1,149.41 267.0K
10:42 1,149.27 1,149.27 1,149.08 1,149.11 38.2K
10:43 1,149.09 1,149.13 1,148.94 1,149.13 148.7K
10:44 1,149.07 1,149.39 1,149.07 1,149.34 100.7K
10:45 1,149.48 1,149.63 1,149.48 1,149.53 115.5K
10:46 1,149.44 1,149.47 1,149.38 1,149.38 96.0K
10:47 1,149.43 1,149.45 1,149.28 1,149.38 71.3K
10:48 1,149.29 1,149.55 1,149.23 1,149.55 277.0K
10:49 1,149.64 1,149.64 1,149.44 1,149.44 124.6K
10:50 1,149.48 1,149.72 1,149.48 1,149.55 98.5K
10:51 1,149.95 1,149.97 1,149.43 1,149.43 204.2K
10:52 1,149.49 1,149.49 1,149.05 1,149.05 165.9K
10:53 1,149.10 1,149.35 1,149.06 1,149.35 80.5K
10:54 1,149.35 1,149.76 1,149.05 1,149.76 80.8K
10:55 1,149.71 1,149.72 1,149.50 1,149.50 44.1K
10:56 1,149.55 1,149.87 1,149.55 1,149.59 68.6K
10:57 1,149.68 1,149.68 1,148.51 1,148.51 1,177.4K
10:58 1,148.46 1,148.46 1,148.44 1,148.44 314.4K
10:59 1,148.63 1,149.02 1,148.63 1,148.85 774.2K
11:00 1,149.06 1,149.06 1,148.73 1,148.73 161.5K
11:01 1,148.83 1,148.91 1,148.83 1,148.83 171.3K
11:02 1,149.14 1,149.88 1,149.14 1,149.88 66.3K
11:03 1,149.45 1,149.45 1,148.99 1,149.02 73.3K
11:04 1,149.15 1,149.17 1,148.99 1,149.17 62.6K
11:05 1,149.19 1,149.19 1,148.84 1,148.84 933.9K
11:06 1,148.78 1,148.78 1,148.65 1,148.66 355.1K
11:07 1,148.77 1,148.77 1,148.61 1,148.65 51.7K
11:08 1,148.73 1,148.73 1,148.26 1,148.38 51.1K
11:09 1,148.11 1,148.50 1,148.11 1,148.26 173.5K
11:10 1,148.03 1,148.03 1,147.27 1,147.27 104.1K
11:11 1,147.72 1,148.03 1,147.63 1,147.63 121.8K
11:12 1,147.69 1,147.97 1,147.48 1,147.48 94.9K
11:13 1,147.43 1,147.92 1,147.43 1,147.92 115.8K
11:14 1,147.72 1,147.72 1,147.70 1,147.70 72.2K
11:15 1,147.30 1,147.30 1,146.80 1,146.83 85.9K
11:16 1,146.62 1,146.92 1,146.54 1,146.54 100.6K
11:17 1,146.80 1,146.80 1,146.32 1,146.57 1,596.8K
11:18 1,146.52 1,146.52 1,146.18 1,146.18 83.6K
11:19 1,146.09 1,146.11 1,145.96 1,145.96 95.8K
11:20 1,145.88 1,145.88 1,144.98 1,144.98 1,099.6K
11:21 1,145.22 1,145.46 1,145.22 1,145.46 363.3K
11:22 1,145.36 1,145.96 1,145.36 1,145.96 144.4K
11:23 1,146.00 1,146.00 1,145.71 1,145.71 215.7K
11:24 1,145.55 1,145.97 1,145.55 1,145.97 73.6K
11:25 1,146.04 1,146.04 1,145.84 1,145.89 105.4K
11:26 1,145.88 1,146.23 1,145.88 1,146.23 120.7K
11:27 1,145.96 1,146.11 1,145.90 1,146.11 71.1K
11:28 1,146.00 1,146.27 1,146.00 1,146.26 170.6K
11:29 1,146.17 1,146.25 1,146.17 1,146.17 73.3K
11:30 1,146.01 1,146.01 1,145.88 1,145.88 82.5K
11:31 1,146.22 1,146.34 1,146.10 1,146.34 70.0K
11:32 1,146.15 1,146.95 1,146.15 1,146.87 103.0K
11:33 1,146.66 1,146.66 1,146.51 1,146.51 57.3K
11:34 1,146.76 1,146.99 1,146.76 1,146.99 59.5K
11:35 1,146.80 1,146.88 1,146.64 1,146.81 84.4K
11:36 1,146.98 1,146.98 1,146.64 1,146.64 182.7K
11:37 1,146.60 1,146.66 1,146.43 1,146.66 295.4K
11:38 1,146.58 1,146.64 1,146.52 1,146.57 128.9K
11:39 1,146.61 1,146.61 1,146.34 1,146.34 173.0K
11:40 1,146.11 1,146.64 1,146.09 1,146.64 358.1K
11:41 1,146.66 1,146.72 1,146.55 1,146.55 147.1K
11:42 1,146.51 1,146.65 1,146.51 1,146.57 113.4K
11:43 1,146.56 1,146.65 1,146.53 1,146.65 43.0K
11:44 1,146.92 1,146.92 1,146.70 1,146.70 75.4K
11:45 1,146.59 1,146.67 1,146.43 1,146.43 259.5K
11:46 1,146.46 1,146.46 1,146.28 1,146.40 128.7K
11:47 1,146.32 1,146.55 1,146.21 1,146.55 168.7K
11:48 1,146.45 1,147.23 1,146.45 1,147.23 121.6K
11:49 1,147.30 1,147.30 1,147.16 1,147.19 189.0K
11:50 1,147.28 1,147.53 1,147.28 1,147.52 223.5K
11:51 1,147.35 1,147.35 1,146.75 1,146.75 298.4K
11:52 1,146.80 1,146.80 1,146.51 1,146.51 255.8K
11:53 1,145.95 1,146.51 1,145.62 1,146.37 258.2K
11:54 1,145.87 1,146.00 1,145.76 1,146.00 204.3K
11:55 1,146.10 1,146.22 1,146.10 1,146.22 236.1K
11:56 1,146.23 1,146.23 1,145.78 1,145.86 460.6K
11:57 1,146.02 1,146.03 1,145.94 1,146.03 123.7K
11:58 1,146.12 1,146.20 1,146.11 1,146.20 176.9K
11:59 1,146.29 1,146.33 1,146.13 1,146.13 325.0K
12:00 1,146.24 1,146.45 1,146.17 1,146.28 141.6K
12:01 1,146.17 1,146.38 1,146.15 1,146.37 226.7K
12:02 1,146.32 1,146.35 1,146.11 1,146.11 96.3K
12:03 1,146.16 1,146.16 1,145.99 1,146.03 330.0K
12:04 1,146.09 1,146.22 1,146.09 1,146.09 82.3K
12:05 1,146.14 1,146.14 1,145.75 1,145.90 156.6K
12:06 1,146.28 1,146.42 1,146.01 1,146.01 60.9K
12:07 1,146.10 1,146.10 1,146.06 1,146.06 132.0K
12:08 1,146.07 1,146.07 1,145.83 1,145.87 163.5K
12:09 1,145.92 1,145.92 1,145.56 1,145.56 274.5K
12:10 1,145.83 1,145.99 1,145.34 1,145.50 384.5K
12:11 1,145.67 1,145.76 1,145.63 1,145.63 134.0K
12:12 1,145.83 1,146.21 1,145.83 1,145.89 180.5K
12:13 1,145.89 1,146.05 1,145.89 1,146.05 147.4K
12:14 1,145.26 1,145.48 1,145.26 1,145.48 274.2K
12:15 1,145.51 1,145.70 1,145.34 1,145.70 436.4K
12:16 1,145.68 1,146.18 1,145.68 1,146.18 253.8K
12:17 1,146.36 1,146.61 1,146.36 1,146.61 149.2K
12:18 1,146.84 1,146.84 1,146.77 1,146.78 209.2K
12:19 1,146.65 1,146.80 1,146.65 1,146.77 157.8K
12:20 1,146.67 1,146.79 1,146.67 1,146.79 271.3K
12:21 1,146.86 1,147.03 1,146.83 1,147.03 559.9K
12:22 1,147.09 1,147.09 1,146.97 1,147.08 197.7K
12:23 1,147.13 1,147.52 1,147.13 1,147.52 189.8K
12:24 1,147.40 1,147.44 1,147.24 1,147.44 180.8K
12:25 1,147.55 1,147.87 1,147.55 1,147.60 94.0K
12:26 1,147.45 1,147.70 1,147.45 1,147.70 519.7K
12:27 1,147.23 1,147.56 1,147.23 1,147.34 72.0K
12:28 1,147.55 1,147.55 1,147.32 1,147.35 168.3K
12:29 1,147.38 1,147.59 1,147.38 1,147.59 231.2K
12:30 1,147.54 1,147.54 1,147.38 1,147.41 148.0K
12:31 1,147.48 1,147.69 1,147.34 1,147.34 841.7K
12:32 1,147.40 1,147.40 1,146.96 1,146.96 721.8K
12:33 1,146.75 1,146.86 1,146.66 1,146.66 128.6K
12:34 1,146.55 1,146.55 1,146.39 1,146.45 129.7K
12:35 1,146.35 1,146.66 1,146.35 1,146.49 137.6K
12:36 1,146.38 1,146.38 1,146.20 1,146.20 124.7K
12:37 1,146.36 1,146.36 1,146.03 1,146.23 139.7K
12:38 1,146.28 1,146.28 1,146.12 1,146.15 248.1K
12:39 1,146.08 1,146.41 1,146.07 1,146.34 133.3K
12:40 1,146.39 1,146.62 1,146.39 1,146.55 109.5K
12:41 1,146.80 1,146.80 1,146.51 1,146.53 122.0K
12:42 1,146.69 1,146.95 1,146.69 1,146.95 327.0K
12:43 1,146.92 1,146.92 1,146.83 1,146.83 62.8K
12:44 1,146.68 1,146.76 1,146.57 1,146.76 128.4K
12:45 1,146.59 1,146.72 1,146.58 1,146.72 92.0K
12:46 1,146.59 1,146.64 1,146.54 1,146.54 140.7K
12:47 1,146.74 1,146.74 1,146.62 1,146.62 238.6K
12:48 1,146.79 1,147.25 1,146.79 1,147.16 123.4K
12:49 1,147.23 1,147.29 1,147.23 1,147.29 97.1K
12:50 1,147.30 1,147.36 1,147.30 1,147.32 159.1K
12:51 1,147.35 1,147.54 1,147.35 1,147.54 115.8K
12:52 1,147.57 1,147.68 1,147.53 1,147.68 79.0K
12:53 1,147.73 1,147.88 1,147.71 1,147.88 115.9K
12:54 1,147.85 1,148.09 1,147.85 1,148.09 185.0K
12:55 1,148.02 1,148.03 1,147.92 1,147.92 154.9K
12:56 1,147.96 1,147.96 1,147.71 1,147.71 127.7K
12:57 1,147.71 1,147.71 1,147.55 1,147.58 160.2K
12:58 1,147.57 1,147.58 1,147.30 1,147.58 211.4K
12:59 1,147.38 1,147.38 1,147.00 1,147.00 118.9K
13:00 1,147.10 1,147.59 1,147.10 1,147.59 204.4K
13:01 1,147.64 1,147.84 1,147.64 1,147.70 129.5K
13:02 1,147.79 1,148.06 1,147.75 1,148.06 158.3K
13:03 1,148.05 1,148.25 1,148.00 1,148.00 314.4K
13:04 1,148.08 1,148.26 1,148.08 1,148.26 112.8K
13:05 1,148.41 1,148.74 1,148.41 1,148.61 156.4K
13:06 1,148.73 1,148.73 1,148.58 1,148.58 152.0K
13:07 1,148.63 1,149.02 1,148.40 1,148.88 237.5K
13:08 1,148.91 1,149.10 1,148.90 1,149.10 285.4K
13:09 1,149.50 1,149.54 1,149.36 1,149.36 120.1K
13:10 1,148.43 1,148.69 1,147.84 1,147.84 982.3K
13:11 1,148.35 1,148.50 1,148.30 1,148.42 148.7K
13:12 1,148.56 1,148.90 1,148.56 1,148.90 112.7K
13:13 1,149.13 1,149.14 1,148.92 1,149.14 261.0K
13:14 1,149.73 1,150.01 1,149.65 1,150.01 340.1K
13:15 1,150.03 1,150.29 1,150.03 1,150.23 174.1K
13:16 1,150.26 1,150.76 1,150.26 1,150.76 315.9K
13:17 1,150.84 1,151.00 1,150.84 1,150.96 116.1K
13:18 1,150.83 1,150.83 1,150.61 1,150.61 198.2K
13:19 1,150.57 1,151.01 1,150.57 1,151.01 175.1K
13:20 1,151.16 1,151.25 1,151.05 1,151.07 809.4K
13:21 1,151.08 1,151.37 1,150.88 1,151.06 415.8K
13:22 1,151.04 1,151.04 1,150.66 1,150.66 225.9K
13:23 1,150.55 1,150.63 1,150.46 1,150.63 226.2K
13:24 1,150.48 1,151.19 1,150.48 1,151.19 202.8K
13:25 1,150.97 1,151.13 1,150.97 1,151.05 337.3K
13:26 1,151.21 1,151.45 1,151.21 1,151.29 139.7K
13:27 1,151.15 1,151.15 1,150.93 1,150.93 183.0K
13:28 1,150.86 1,151.17 1,150.86 1,151.04 205.7K
13:29 1,150.90 1,151.17 1,150.90 1,151.06 184.3K
13:30 1,151.04 1,151.12 1,150.73 1,150.73 278.2K
13:31 1,150.61 1,151.09 1,150.61 1,151.05 168.9K
13:32 1,151.07 1,151.32 1,151.07 1,151.17 176.3K
13:33 1,150.40 1,150.82 1,150.40 1,150.54 347.5K
13:34 1,150.16 1,150.16 1,149.96 1,149.98 214.6K
13:35 1,149.60 1,149.94 1,149.60 1,149.94 273.5K
13:36 1,149.91 1,150.14 1,149.91 1,150.14 96.9K
13:37 1,150.09 1,150.44 1,149.27 1,149.27 444.7K
13:38 1,149.15 1,149.78 1,149.15 1,149.78 154.4K
13:39 1,149.79 1,150.25 1,149.79 1,150.14 155.8K
13:40 1,149.54 1,149.75 1,149.54 1,149.75 316.5K
13:41 1,149.70 1,150.36 1,149.70 1,150.36 164.3K
13:42 1,150.23 1,150.43 1,150.23 1,150.37 111.8K
13:43 1,150.25 1,150.36 1,149.34 1,149.34 432.5K
13:44 1,149.26 1,149.40 1,149.02 1,149.02 450.7K
13:45 1,148.96 1,149.56 1,148.96 1,149.40 211.9K
13:46 1,149.13 1,149.49 1,149.13 1,149.49 143.7K
13:47 1,149.53 1,149.67 1,149.53 1,149.67 144.7K
13:48 1,149.78 1,149.94 1,149.78 1,149.94 221.7K
13:49 1,149.99 1,150.43 1,149.94 1,149.94 305.3K
13:50 1,149.99 1,150.33 1,149.99 1,150.14 179.6K
13:51 1,150.20 1,150.37 1,150.20 1,150.29 209.8K
13:52 1,150.35 1,150.68 1,150.35 1,150.50 137.4K
13:53 1,150.72 1,150.84 1,150.72 1,150.83 114.6K
13:54 1,150.83 1,151.36 1,150.83 1,151.23 227.6K
13:55 1,151.28 1,151.69 1,151.28 1,151.63 140.7K
13:56 1,151.69 1,152.24 1,151.30 1,151.30 260.4K
13:57 1,151.25 1,151.37 1,151.22 1,151.37 141.8K
13:58 1,151.61 1,152.02 1,151.55 1,151.55 168.3K
13:59 1,151.35 1,151.52 1,151.20 1,151.20 232.7K
14:00 1,151.11 1,151.59 1,151.11 1,151.47 390.0K
14:01 1,151.37 1,151.68 1,151.37 1,151.68 188.5K
14:02 1,151.57 1,151.69 1,151.57 1,151.63 157.9K
14:03 1,151.68 1,151.86 1,151.68 1,151.76 154.1K
14:04 1,151.94 1,151.94 1,151.73 1,151.73 132.1K
14:05 1,151.61 1,152.09 1,151.61 1,151.88 187.3K
14:06 1,151.78 1,152.34 1,151.78 1,152.09 242.9K
14:07 1,152.29 1,152.29 1,151.84 1,151.84 269.4K
14:08 1,151.77 1,152.07 1,151.77 1,151.85 303.3K
14:09 1,151.76 1,151.88 1,151.76 1,151.87 221.3K
14:10 1,151.96 1,152.11 1,151.96 1,152.11 316.4K
14:11 1,152.21 1,152.31 1,152.01 1,152.01 164.8K
14:12 1,152.13 1,152.13 1,150.88 1,150.88 431.0K
14:13 1,150.94 1,151.29 1,150.94 1,151.29 204.9K
14:14 1,151.12 1,151.60 1,151.12 1,151.43 118.6K
14:15 1,151.22 1,151.34 1,151.17 1,151.34 278.5K
14:16 1,151.04 1,151.27 1,151.04 1,151.16 374.7K
14:17 1,150.69 1,150.69 1,150.23 1,150.29 350.5K
14:18 1,150.21 1,150.91 1,150.21 1,150.71 195.7K
14:19 1,151.03 1,151.18 1,150.94 1,150.94 199.9K
14:20 1,150.93 1,151.50 1,150.93 1,151.50 241.2K
14:21 1,151.49 1,151.49 1,151.26 1,151.26 288.6K
14:22 1,151.32 1,151.73 1,151.32 1,151.35 331.0K
14:23 1,151.22 1,151.38 1,151.07 1,151.07 216.7K
14:24 1,151.16 1,151.17 1,150.77 1,150.77 285.0K
14:25 1,150.96 1,150.97 1,150.80 1,150.80 233.5K
14:26 1,150.50 1,150.85 1,150.48 1,150.48 202.3K
14:27 1,150.54 1,150.80 1,150.53 1,150.80 275.6K
14:28 1,150.86 1,151.10 1,150.79 1,150.79 207.9K
14:29 1,150.95 1,150.95 1,150.56 1,150.56 194.5K
14:30 1,150.47 1,150.47 1,149.35 1,149.35 132.3K
14:31 1,149.50 1,149.58 1,149.41 1,149.41 139.6K
14:32 1,149.56 1,149.56 1,149.48 1,149.48 280.3K
14:33 1,149.45 1,149.45 1,148.86 1,148.86 206.8K
14:34 1,149.14 1,149.14 1,148.90 1,148.97 136.8K
14:35 1,148.90 1,149.40 1,148.90 1,149.40 385.3K
14:36 1,149.41 1,149.41 1,149.09 1,149.18 183.3K
14:37 1,149.36 1,149.52 1,149.27 1,149.52 165.3K
14:38 1,149.51 1,149.51 1,149.41 1,149.48 219.2K
14:39 1,149.58 1,149.58 1,149.35 1,149.35 318.0K
14:40 1,149.47 1,149.51 1,148.19 1,148.19 1,114.1K
14:41 1,147.66 1,147.66 1,147.06 1,147.06 1,080.2K
14:42 1,147.17 1,147.17 1,146.40 1,146.40 959.1K
14:43 1,146.17 1,146.29 1,146.02 1,146.29 1,177.2K
14:44 1,145.95 1,146.09 1,145.86 1,146.04 1,018.6K
14:45 1,146.05 1,146.05 1,145.47 1,145.88 912.1K
14:46 1,146.20 1,146.61 1,145.98 1,145.98 722.6K
14:47 1,146.00 1,146.58 1,146.00 1,146.28 855.6K
14:48 1,146.14 1,146.65 1,146.14 1,146.23 815.8K
14:49 1,146.43 1,146.78 1,146.30 1,146.40 705.4K
14:50 1,146.47 1,146.66 1,146.47 1,146.66 1,000.4K
14:51 1,146.82 1,146.82 1,146.66 1,146.66 940.2K
14:52 1,146.50 1,146.68 1,146.50 1,146.62 744.9K
14:53 1,146.93 1,146.99 1,146.76 1,146.88 1,225.0K
14:54 1,146.99 1,146.99 1,146.73 1,146.88 1,237.8K
14:55 1,146.66 1,147.05 1,146.66 1,147.05 1,117.5K
14:56 1,146.68 1,147.14 1,146.66 1,147.14 781.9K
14:57 1,147.04 1,147.04 1,146.74 1,146.87 846.3K
14:58 1,146.95 1,147.20 1,146.81 1,147.20 1,358.2K
14:59 1,147.15 1,147.24 1,146.55 1,146.55 66,937.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし