Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,156.91 1,157.08 1,152.79 1,152.79 212.2K
08:31 1,152.97 1,153.91 1,152.97 1,153.42 32.1K
08:32 1,153.79 1,154.05 1,153.53 1,154.03 38.9K
08:33 1,154.10 1,154.10 1,153.17 1,153.17 313.3K
08:34 1,154.30 1,154.30 1,153.25 1,153.71 22.4K
08:35 1,153.70 1,153.70 1,152.37 1,152.37 508.0K
08:36 1,151.46 1,151.75 1,148.88 1,148.88 160.8K
08:37 1,147.27 1,147.27 1,145.30 1,145.30 378.8K
08:38 1,145.32 1,146.08 1,145.32 1,145.92 75.1K
08:39 1,144.18 1,144.64 1,143.83 1,144.64 396.9K
08:40 1,144.53 1,145.94 1,143.51 1,143.51 199.3K
08:41 1,144.16 1,144.62 1,144.16 1,144.24 77.9K
08:42 1,144.64 1,145.13 1,144.53 1,144.53 148.0K
08:43 1,143.59 1,144.35 1,143.03 1,143.03 211.2K
08:44 1,143.40 1,143.40 1,142.61 1,142.61 627.3K
08:45 1,143.10 1,143.92 1,142.89 1,143.92 117.7K
08:46 1,143.83 1,144.59 1,143.71 1,143.71 122.8K
08:47 1,143.08 1,143.52 1,143.08 1,143.47 48.1K
08:48 1,143.50 1,144.39 1,143.50 1,144.39 100.8K
08:49 1,144.51 1,144.51 1,144.08 1,144.08 58.7K
08:50 1,144.85 1,146.00 1,144.85 1,145.71 240.4K
08:51 1,145.63 1,146.09 1,145.46 1,146.09 42.9K
08:52 1,146.15 1,146.15 1,146.00 1,146.13 124.8K
08:53 1,146.62 1,146.62 1,146.38 1,146.45 105.0K
08:54 1,146.47 1,146.58 1,146.26 1,146.58 42.4K
08:55 1,146.34 1,146.34 1,145.71 1,145.71 63.8K
08:56 1,145.78 1,146.03 1,145.74 1,145.74 31.0K
08:57 1,146.32 1,146.44 1,146.10 1,146.10 77.3K
08:58 1,146.54 1,146.67 1,146.37 1,146.67 60.4K
08:59 1,146.28 1,146.47 1,146.28 1,146.41 50.6K
09:00 1,147.01 1,147.01 1,144.90 1,144.90 119.1K
09:01 1,145.00 1,145.15 1,144.94 1,145.15 31.8K
09:02 1,145.41 1,146.22 1,145.41 1,146.12 115.4K
09:03 1,145.59 1,145.83 1,145.59 1,145.79 75.8K
09:04 1,145.50 1,146.03 1,145.50 1,145.93 93.5K
09:05 1,146.03 1,146.03 1,145.58 1,145.84 52.8K
09:06 1,145.76 1,145.94 1,145.76 1,145.94 28.4K
09:07 1,146.75 1,147.68 1,146.75 1,147.50 114.6K
09:08 1,147.53 1,147.53 1,146.54 1,146.70 119.5K
09:09 1,146.74 1,147.22 1,146.74 1,147.22 106.9K
09:10 1,147.06 1,147.35 1,146.96 1,147.35 81.2K
09:11 1,147.38 1,147.70 1,147.32 1,147.70 47.2K
09:12 1,147.80 1,147.80 1,147.29 1,147.37 146.0K
09:13 1,147.54 1,147.80 1,147.54 1,147.80 52.1K
09:14 1,147.68 1,148.16 1,147.62 1,148.16 180.3K
09:15 1,148.12 1,148.73 1,147.95 1,147.95 39.1K
09:16 1,147.84 1,147.91 1,147.76 1,147.84 68.2K
09:17 1,148.01 1,148.21 1,148.01 1,148.03 145.1K
09:18 1,148.43 1,149.17 1,148.43 1,149.17 71.1K
09:19 1,149.11 1,149.29 1,148.73 1,148.92 65.2K
09:20 1,148.53 1,148.66 1,148.41 1,148.66 68.4K
09:21 1,148.61 1,148.71 1,148.52 1,148.52 49.1K
09:22 1,148.87 1,148.87 1,148.82 1,148.87 47.5K
09:23 1,148.67 1,148.81 1,148.65 1,148.65 148.2K
09:24 1,148.69 1,148.69 1,148.24 1,148.28 67.7K
09:25 1,148.30 1,148.30 1,148.16 1,148.19 85.5K
09:26 1,148.11 1,148.11 1,147.79 1,147.79 87.5K
09:27 1,147.49 1,147.49 1,147.11 1,147.24 36.7K
09:28 1,147.20 1,147.20 1,146.71 1,146.71 147.1K
09:29 1,146.75 1,146.75 1,145.68 1,145.68 101.4K
09:30 1,145.96 1,146.31 1,145.73 1,145.73 59.9K
09:31 1,145.55 1,145.55 1,145.40 1,145.40 121.5K
09:32 1,145.72 1,146.02 1,145.72 1,146.02 284.0K
09:33 1,145.88 1,146.22 1,145.88 1,146.16 143.7K
09:34 1,145.84 1,146.28 1,145.84 1,146.28 44.5K
09:35 1,146.39 1,146.97 1,146.39 1,146.91 32.7K
09:36 1,146.82 1,146.82 1,146.10 1,146.10 181.6K
09:37 1,146.44 1,146.52 1,146.24 1,146.52 53.0K
09:38 1,146.53 1,146.58 1,146.38 1,146.38 34.5K
09:39 1,146.19 1,146.37 1,146.19 1,146.24 123.6K
09:40 1,146.13 1,146.33 1,146.13 1,146.15 129.8K
09:41 1,145.74 1,146.23 1,145.74 1,146.23 196.3K
09:42 1,146.34 1,146.45 1,146.14 1,146.45 388.9K
09:43 1,146.27 1,146.73 1,146.27 1,146.73 84.4K
09:44 1,146.79 1,147.00 1,146.77 1,147.00 109.1K
09:45 1,146.99 1,147.17 1,146.87 1,147.17 126.2K
09:46 1,147.26 1,147.42 1,147.26 1,147.40 91.0K
09:47 1,147.44 1,147.52 1,147.07 1,147.07 41.6K
09:48 1,146.99 1,147.16 1,146.78 1,147.16 113.3K
09:49 1,146.65 1,146.81 1,146.65 1,146.67 83.8K
09:50 1,146.74 1,147.01 1,146.74 1,146.79 149.3K
09:51 1,146.71 1,146.82 1,146.56 1,146.82 119.4K
09:52 1,146.37 1,146.97 1,146.37 1,146.97 221.1K
09:53 1,147.15 1,147.15 1,146.81 1,146.84 65.4K
09:54 1,146.99 1,147.23 1,146.99 1,147.00 56.1K
09:55 1,146.92 1,147.58 1,146.92 1,147.41 117.5K
09:56 1,147.51 1,147.54 1,147.42 1,147.54 76.4K
09:57 1,147.61 1,147.67 1,147.43 1,147.67 66.1K
09:58 1,148.04 1,148.04 1,147.65 1,147.78 99.7K
09:59 1,147.72 1,147.72 1,147.06 1,147.06 55.1K
10:00 1,146.91 1,146.91 1,146.02 1,146.23 92.3K
10:01 1,146.29 1,146.48 1,146.29 1,146.48 115.9K
10:02 1,147.12 1,147.23 1,146.75 1,146.76 85.2K
10:03 1,146.79 1,146.79 1,146.65 1,146.74 61.2K
10:04 1,146.71 1,146.86 1,146.65 1,146.86 64.9K
10:05 1,146.99 1,147.15 1,146.95 1,147.15 77.7K
10:06 1,146.98 1,146.98 1,146.70 1,146.76 60.7K
10:07 1,146.93 1,146.93 1,146.66 1,146.66 72.2K
10:08 1,146.76 1,146.76 1,146.54 1,146.56 212.8K
10:09 1,146.76 1,147.14 1,146.76 1,147.08 103.3K
10:10 1,147.08 1,147.11 1,147.02 1,147.11 116.4K
10:11 1,147.23 1,147.26 1,147.03 1,147.26 189.7K
10:12 1,147.07 1,147.14 1,146.91 1,146.91 156.8K
10:13 1,146.91 1,146.91 1,146.64 1,146.75 196.4K
10:14 1,146.78 1,147.13 1,146.78 1,147.13 187.1K
10:15 1,146.85 1,147.08 1,146.85 1,147.08 124.2K
10:16 1,147.07 1,147.07 1,146.68 1,146.68 62.6K
10:17 1,146.50 1,146.55 1,146.50 1,146.53 86.2K
10:18 1,146.49 1,146.76 1,146.33 1,146.33 467.0K
10:19 1,146.35 1,146.85 1,146.32 1,146.85 148.2K
10:20 1,146.76 1,146.99 1,146.74 1,146.74 80.3K
10:21 1,146.75 1,146.91 1,146.73 1,146.91 85.5K
10:22 1,146.98 1,147.23 1,146.98 1,147.23 263.1K
10:23 1,147.09 1,147.09 1,146.70 1,146.70 95.3K
10:24 1,146.63 1,146.66 1,146.56 1,146.66 109.2K
10:25 1,146.65 1,146.65 1,146.07 1,146.17 79.3K
10:26 1,145.92 1,145.92 1,145.79 1,145.79 122.8K
10:27 1,145.50 1,145.61 1,145.16 1,145.16 174.9K
10:28 1,145.17 1,145.17 1,145.00 1,145.00 81.4K
10:29 1,144.86 1,144.86 1,144.33 1,144.33 637.6K
10:30 1,144.39 1,144.53 1,144.39 1,144.53 183.8K
10:31 1,144.47 1,144.62 1,144.47 1,144.62 162.5K
10:32 1,144.67 1,144.80 1,144.67 1,144.78 162.1K
10:33 1,144.75 1,145.06 1,144.75 1,145.06 342.8K
10:34 1,145.11 1,145.11 1,144.91 1,144.91 75.6K
10:35 1,145.02 1,145.64 1,145.02 1,145.64 243.8K
10:36 1,145.67 1,145.86 1,145.67 1,145.86 662.4K
10:37 1,145.91 1,146.11 1,145.74 1,145.74 314.0K
10:38 1,145.83 1,145.86 1,145.65 1,145.71 200.1K
10:39 1,145.68 1,145.71 1,145.55 1,145.55 219.9K
10:40 1,145.63 1,145.63 1,145.48 1,145.48 248.5K
10:41 1,145.47 1,145.72 1,145.45 1,145.55 178.2K
10:42 1,145.71 1,145.81 1,145.71 1,145.76 116.1K
10:43 1,145.79 1,146.03 1,145.79 1,146.03 156.4K
10:44 1,146.12 1,146.12 1,145.92 1,145.92 143.0K
10:45 1,145.81 1,145.81 1,145.49 1,145.59 99.4K
10:46 1,145.86 1,145.86 1,145.55 1,145.79 64.9K
10:47 1,145.79 1,146.19 1,145.79 1,146.19 138.0K
10:48 1,146.23 1,146.45 1,146.23 1,146.45 214.6K
10:49 1,146.56 1,146.70 1,146.43 1,146.70 106.5K
10:50 1,146.52 1,147.00 1,146.52 1,147.00 247.0K
10:51 1,146.89 1,146.89 1,146.70 1,146.70 238.5K
10:52 1,146.44 1,146.44 1,146.37 1,146.43 80.3K
10:53 1,146.60 1,146.60 1,146.21 1,146.21 336.5K
10:54 1,146.16 1,146.16 1,145.67 1,145.67 321.7K
10:55 1,145.54 1,145.68 1,145.54 1,145.62 90.7K
10:56 1,145.50 1,145.74 1,145.50 1,145.74 93.6K
10:57 1,145.54 1,145.55 1,145.27 1,145.27 239.5K
10:58 1,145.34 1,145.55 1,145.34 1,145.55 259.9K
10:59 1,145.30 1,145.30 1,145.06 1,145.07 124.3K
11:00 1,145.11 1,145.70 1,145.11 1,145.70 106.1K
11:01 1,145.70 1,145.99 1,145.70 1,145.99 208.2K
11:02 1,145.86 1,145.86 1,145.49 1,145.55 108.8K
11:03 1,145.60 1,145.66 1,145.59 1,145.59 152.0K
11:04 1,145.58 1,145.61 1,145.44 1,145.59 171.8K
11:05 1,145.60 1,145.77 1,145.60 1,145.71 156.4K
11:06 1,145.70 1,145.70 1,145.36 1,145.51 129.9K
11:07 1,145.63 1,145.63 1,145.38 1,145.38 176.2K
11:08 1,145.42 1,145.50 1,145.31 1,145.50 1,181.9K
11:09 1,145.52 1,145.79 1,145.52 1,145.79 82.8K
11:10 1,145.67 1,145.75 1,145.63 1,145.65 141.3K
11:11 1,145.67 1,145.68 1,145.57 1,145.62 137.1K
11:12 1,145.78 1,145.78 1,145.58 1,145.63 907.4K
11:13 1,145.72 1,145.72 1,145.46 1,145.46 524.4K
11:14 1,145.56 1,145.61 1,145.55 1,145.61 271.8K
11:15 1,145.43 1,145.58 1,145.41 1,145.41 337.1K
11:16 1,145.40 1,145.40 1,145.13 1,145.22 131.3K
11:17 1,145.06 1,145.76 1,145.06 1,145.76 300.9K
11:18 1,145.68 1,145.79 1,145.68 1,145.74 79.3K
11:19 1,145.74 1,146.09 1,145.74 1,146.09 197.2K
11:20 1,146.10 1,146.30 1,146.10 1,146.27 292.7K
11:21 1,146.28 1,146.43 1,146.26 1,146.43 92.7K
11:22 1,146.61 1,146.61 1,146.55 1,146.58 263.5K
11:23 1,146.68 1,146.90 1,146.68 1,146.86 2,108.7K
11:24 1,146.93 1,146.97 1,146.75 1,146.75 632.1K
11:25 1,146.68 1,146.68 1,146.34 1,146.34 3,682.8K
11:26 1,146.43 1,146.59 1,146.43 1,146.47 3,668.1K
11:27 1,146.24 1,146.34 1,146.24 1,146.32 3,648.1K
11:28 1,146.44 1,146.44 1,146.15 1,146.15 716.3K
11:29 1,146.23 1,146.64 1,146.23 1,146.61 4,622.7K
11:30 1,146.68 1,146.68 1,146.50 1,146.50 576.6K
11:31 1,146.16 1,146.26 1,145.98 1,145.98 450.7K
11:32 1,145.93 1,145.96 1,145.93 1,145.95 550.6K
11:33 1,146.02 1,146.37 1,146.02 1,146.37 1,767.3K
11:34 1,146.33 1,146.33 1,146.19 1,146.19 515.5K
11:35 1,146.47 1,146.47 1,146.41 1,146.41 377.9K
11:36 1,146.30 1,146.30 1,146.13 1,146.25 543.4K
11:37 1,146.11 1,146.13 1,145.97 1,146.13 272.6K
11:38 1,146.05 1,146.05 1,145.63 1,145.63 228.5K
11:39 1,145.66 1,145.66 1,145.06 1,145.06 678.7K
11:40 1,145.03 1,145.31 1,145.03 1,145.31 324.2K
11:41 1,145.07 1,145.41 1,145.07 1,145.41 849.3K
11:42 1,145.37 1,145.54 1,145.37 1,145.54 402.2K
11:43 1,145.69 1,145.69 1,145.58 1,145.68 122.2K
11:44 1,145.70 1,145.71 1,145.57 1,145.57 113.8K
11:45 1,145.43 1,145.43 1,145.21 1,145.28 134.3K
11:46 1,145.35 1,145.35 1,145.10 1,145.10 204.0K
11:47 1,145.04 1,145.04 1,144.90 1,144.90 151.0K
11:48 1,144.83 1,144.83 1,144.79 1,144.81 193.8K
11:49 1,144.85 1,144.85 1,144.59 1,144.59 182.1K
11:50 1,144.89 1,145.04 1,144.89 1,145.04 129.2K
11:51 1,145.20 1,145.21 1,144.95 1,144.95 180.3K
11:52 1,144.97 1,145.19 1,144.97 1,145.18 154.1K
11:53 1,145.10 1,145.20 1,145.04 1,145.04 273.3K
11:54 1,145.00 1,145.31 1,145.00 1,145.20 106.5K
11:55 1,145.22 1,145.30 1,145.21 1,145.21 101.9K
11:56 1,145.22 1,145.22 1,144.78 1,144.78 230.0K
11:57 1,144.97 1,145.07 1,144.95 1,145.07 77.6K
11:58 1,145.08 1,145.29 1,145.08 1,145.28 404.2K
11:59 1,145.30 1,145.59 1,145.30 1,145.38 132.5K
12:00 1,145.50 1,145.50 1,144.96 1,145.30 132.3K
12:01 1,145.43 1,145.43 1,145.29 1,145.29 293.4K
12:02 1,145.27 1,145.33 1,145.06 1,145.33 171.6K
12:03 1,145.24 1,145.26 1,145.17 1,145.19 153.0K
12:04 1,145.01 1,145.08 1,144.86 1,144.92 93.5K
12:05 1,145.70 1,145.70 1,145.32 1,145.44 101.6K
12:06 1,145.08 1,145.24 1,145.08 1,145.24 115.0K
12:07 1,145.17 1,145.40 1,145.17 1,145.40 217.2K
12:08 1,145.29 1,145.70 1,145.29 1,145.70 201.9K
12:09 1,145.64 1,145.67 1,145.49 1,145.49 101.5K
12:10 1,145.54 1,145.80 1,145.54 1,145.80 121.9K
12:11 1,146.05 1,146.10 1,146.04 1,146.04 114.5K
12:12 1,145.99 1,145.99 1,145.64 1,145.69 207.6K
12:13 1,145.67 1,145.67 1,145.57 1,145.62 88.5K
12:14 1,145.68 1,145.68 1,145.41 1,145.43 115.5K
12:15 1,145.09 1,145.45 1,145.09 1,145.25 98.7K
12:16 1,145.26 1,145.40 1,145.16 1,145.31 108.0K
12:17 1,145.36 1,145.49 1,145.36 1,145.49 73.3K
12:18 1,145.60 1,145.77 1,145.57 1,145.77 77.5K
12:19 1,145.37 1,145.53 1,145.37 1,145.53 97.4K
12:20 1,145.61 1,145.93 1,145.59 1,145.93 152.7K
12:21 1,145.74 1,145.74 1,145.69 1,145.72 122.4K
12:22 1,145.81 1,145.81 1,145.66 1,145.71 341.3K
12:23 1,145.57 1,145.66 1,145.46 1,145.66 115.8K
12:24 1,145.69 1,145.89 1,145.69 1,145.84 145.0K
12:25 1,145.86 1,145.86 1,145.66 1,145.66 100.1K
12:26 1,145.64 1,145.69 1,145.58 1,145.69 167.1K
12:27 1,145.70 1,146.07 1,145.69 1,146.07 567.0K
12:28 1,146.08 1,146.08 1,145.97 1,146.02 114.1K
12:29 1,146.14 1,146.29 1,146.14 1,146.29 88.3K
12:30 1,146.17 1,146.23 1,146.10 1,146.10 226.9K
12:31 1,146.08 1,146.49 1,145.92 1,146.49 115.8K
12:32 1,146.39 1,146.41 1,146.26 1,146.41 112.5K
12:33 1,146.42 1,146.72 1,146.39 1,146.72 183.4K
12:34 1,146.80 1,146.80 1,146.60 1,146.60 389.9K
12:35 1,146.61 1,146.67 1,146.47 1,146.67 96.1K
12:36 1,146.18 1,146.44 1,146.18 1,146.34 173.9K
12:37 1,146.15 1,146.15 1,146.04 1,146.04 183.4K
12:38 1,146.18 1,146.18 1,145.87 1,146.11 161.1K
12:39 1,146.01 1,146.14 1,145.93 1,146.09 78.1K
12:40 1,145.95 1,146.04 1,145.93 1,145.93 116.5K
12:41 1,146.10 1,146.10 1,145.79 1,146.08 147.8K
12:42 1,146.15 1,146.15 1,145.87 1,145.87 271.6K
12:43 1,146.00 1,146.00 1,145.69 1,145.69 116.6K
12:44 1,145.57 1,145.57 1,145.39 1,145.53 166.6K
12:45 1,145.49 1,145.57 1,145.49 1,145.51 124.1K
12:46 1,145.22 1,145.49 1,145.18 1,145.49 143.7K
12:47 1,145.50 1,145.50 1,145.40 1,145.40 91.9K
12:48 1,145.43 1,145.57 1,145.40 1,145.43 94.4K
12:49 1,145.40 1,145.65 1,145.33 1,145.65 306.6K
12:50 1,145.65 1,145.71 1,145.57 1,145.57 60.5K
12:51 1,145.41 1,145.43 1,145.32 1,145.43 363.6K
12:52 1,145.41 1,145.44 1,145.36 1,145.36 173.1K
12:53 1,145.36 1,145.36 1,145.14 1,145.14 188.5K
12:54 1,145.17 1,145.24 1,145.11 1,145.22 117.1K
12:55 1,145.22 1,145.32 1,145.15 1,145.29 610.0K
12:56 1,145.24 1,145.24 1,144.83 1,144.86 144.2K
12:57 1,144.84 1,144.85 1,144.79 1,144.83 270.0K
12:58 1,144.98 1,145.05 1,144.93 1,144.96 155.9K
12:59 1,144.87 1,144.87 1,144.77 1,144.86 126.6K
13:00 1,144.95 1,144.97 1,144.84 1,144.84 95.3K
13:01 1,144.91 1,145.04 1,144.91 1,144.95 115.7K
13:02 1,144.90 1,145.15 1,144.90 1,145.15 189.6K
13:03 1,145.15 1,145.34 1,145.15 1,145.28 121.1K
13:04 1,145.18 1,145.57 1,145.18 1,145.56 257.6K
13:05 1,145.76 1,146.26 1,145.76 1,145.98 203.2K
13:06 1,146.10 1,146.17 1,146.05 1,146.13 142.9K
13:07 1,146.61 1,146.65 1,146.27 1,146.65 626.5K
13:08 1,146.45 1,146.83 1,146.45 1,146.66 377.3K
13:09 1,146.89 1,146.93 1,146.81 1,146.81 129.1K
13:10 1,146.75 1,146.75 1,146.40 1,146.40 138.1K
13:11 1,146.65 1,146.66 1,146.43 1,146.43 116.6K
13:12 1,146.57 1,146.57 1,146.26 1,146.26 157.2K
13:13 1,146.19 1,146.32 1,146.12 1,146.32 186.0K
13:14 1,146.28 1,146.39 1,146.05 1,146.10 187.5K
13:15 1,146.04 1,146.04 1,145.86 1,145.86 219.2K
13:16 1,145.56 1,145.71 1,145.53 1,145.69 288.1K
13:17 1,146.03 1,146.26 1,146.03 1,146.26 348.8K
13:18 1,146.43 1,146.43 1,146.27 1,146.27 94.1K
13:19 1,146.22 1,146.73 1,146.22 1,146.73 330.4K
13:20 1,146.43 1,146.67 1,146.43 1,146.67 210.9K
13:21 1,146.70 1,146.96 1,146.70 1,146.96 88.6K
13:22 1,146.88 1,147.09 1,146.88 1,146.98 136.3K
13:23 1,146.96 1,147.31 1,146.93 1,147.31 172.4K
13:24 1,147.24 1,147.39 1,147.19 1,147.39 156.4K
13:25 1,147.71 1,147.71 1,147.59 1,147.63 201.1K
13:26 1,147.67 1,147.67 1,147.47 1,147.47 193.0K
13:27 1,147.49 1,147.49 1,147.35 1,147.35 141.5K
13:28 1,147.41 1,147.71 1,147.41 1,147.47 145.9K
13:29 1,147.32 1,147.41 1,147.20 1,147.20 130.8K
13:30 1,146.85 1,146.97 1,146.59 1,146.97 200.4K
13:31 1,146.97 1,146.99 1,146.85 1,146.99 171.5K
13:32 1,147.14 1,147.14 1,146.86 1,146.93 135.1K
13:33 1,147.06 1,147.06 1,146.88 1,146.89 488.3K
13:34 1,147.01 1,147.01 1,146.92 1,146.99 203.5K
13:35 1,147.02 1,147.14 1,147.02 1,147.09 201.6K
13:36 1,147.15 1,147.39 1,147.15 1,147.36 316.2K
13:37 1,147.38 1,147.39 1,147.28 1,147.37 155.5K
13:38 1,147.37 1,147.52 1,147.37 1,147.37 162.7K
13:39 1,147.19 1,147.19 1,147.07 1,147.14 421.8K
13:40 1,147.38 1,147.38 1,147.06 1,147.21 121.8K
13:41 1,147.10 1,147.40 1,147.10 1,147.40 542.2K
13:42 1,147.32 1,147.42 1,147.29 1,147.42 283.0K
13:43 1,147.35 1,147.72 1,147.35 1,147.72 163.1K
13:44 1,147.74 1,147.74 1,147.41 1,147.60 347.8K
13:45 1,147.61 1,147.80 1,147.61 1,147.80 253.2K
13:46 1,147.46 1,147.46 1,147.14 1,147.16 250.2K
13:47 1,147.07 1,147.25 1,147.07 1,147.25 342.7K
13:48 1,147.28 1,147.28 1,147.04 1,147.04 155.2K
13:49 1,147.01 1,147.01 1,146.74 1,146.74 303.6K
13:50 1,146.67 1,146.74 1,146.60 1,146.60 96.1K
13:51 1,146.60 1,146.60 1,146.34 1,146.34 285.1K
13:52 1,146.46 1,146.46 1,146.40 1,146.40 138.3K
13:53 1,146.08 1,146.10 1,145.99 1,146.04 642.0K
13:54 1,146.02 1,146.15 1,145.97 1,145.97 124.0K
13:55 1,145.54 1,145.54 1,145.21 1,145.21 277.6K
13:56 1,145.27 1,145.55 1,145.27 1,145.55 147.5K
13:57 1,145.51 1,145.51 1,144.90 1,144.96 282.9K
13:58 1,145.03 1,145.27 1,145.03 1,145.27 153.4K
13:59 1,145.59 1,145.70 1,145.46 1,145.46 271.0K
14:00 1,145.40 1,145.52 1,145.40 1,145.52 285.8K
14:01 1,145.40 1,145.41 1,145.07 1,145.07 181.9K
14:02 1,145.27 1,145.27 1,145.00 1,145.00 259.2K
14:03 1,145.08 1,145.11 1,145.01 1,145.01 714.3K
14:04 1,144.67 1,144.67 1,144.56 1,144.61 195.5K
14:05 1,144.48 1,144.64 1,144.36 1,144.36 206.8K
14:06 1,144.67 1,144.73 1,144.61 1,144.73 254.5K
14:07 1,144.73 1,144.93 1,144.73 1,144.93 231.6K
14:08 1,144.99 1,145.16 1,144.88 1,144.88 224.7K
14:09 1,144.73 1,144.73 1,144.61 1,144.63 115.0K
14:10 1,144.50 1,144.76 1,144.50 1,144.57 222.0K
14:11 1,144.80 1,144.91 1,144.76 1,144.83 105.8K
14:12 1,144.80 1,144.93 1,144.80 1,144.93 125.5K
14:13 1,144.80 1,145.02 1,144.80 1,144.96 331.6K
14:14 1,144.97 1,145.08 1,144.85 1,144.85 144.5K
14:15 1,144.91 1,145.07 1,144.73 1,144.73 328.7K
14:16 1,144.35 1,144.80 1,144.35 1,144.80 167.2K
14:17 1,144.60 1,144.83 1,144.60 1,144.65 375.5K
14:18 1,144.94 1,144.98 1,144.74 1,144.95 690.9K
14:19 1,144.88 1,145.25 1,144.75 1,145.25 208.0K
14:20 1,145.42 1,145.42 1,144.88 1,144.88 786.0K
14:21 1,145.20 1,145.48 1,145.20 1,145.45 457.3K
14:22 1,145.31 1,145.44 1,145.31 1,145.43 322.8K
14:23 1,145.45 1,145.52 1,145.32 1,145.52 316.3K
14:24 1,145.78 1,145.83 1,145.61 1,145.61 217.5K
14:25 1,145.56 1,145.71 1,145.48 1,145.60 379.5K
14:26 1,145.54 1,145.54 1,145.44 1,145.44 183.8K
14:27 1,145.37 1,145.62 1,145.37 1,145.55 220.2K
14:28 1,145.57 1,145.68 1,145.57 1,145.58 305.1K
14:29 1,145.23 1,145.46 1,145.21 1,145.31 361.1K
14:30 1,145.80 1,145.94 1,145.79 1,145.92 329.8K
14:31 1,145.89 1,145.98 1,145.88 1,145.88 305.3K
14:32 1,145.88 1,146.23 1,145.79 1,145.79 424.1K
14:33 1,145.90 1,145.90 1,145.65 1,145.80 468.0K
14:34 1,145.74 1,146.16 1,145.74 1,146.07 636.5K
14:35 1,146.13 1,146.25 1,146.13 1,146.15 413.0K
14:36 1,146.27 1,146.36 1,146.06 1,146.36 533.5K
14:37 1,146.14 1,146.46 1,146.14 1,146.46 720.5K
14:38 1,146.65 1,146.80 1,146.55 1,146.55 637.1K
14:39 1,146.58 1,146.92 1,146.51 1,146.80 582.3K
14:40 1,146.60 1,146.84 1,145.66 1,145.66 1,095.5K
14:41 1,145.69 1,145.77 1,145.64 1,145.64 1,229.5K
14:42 1,145.72 1,145.72 1,145.46 1,145.48 1,078.5K
14:43 1,145.68 1,145.93 1,145.68 1,145.93 961.3K
14:44 1,146.05 1,146.06 1,145.95 1,145.95 825.6K
14:45 1,146.17 1,146.43 1,146.17 1,146.43 1,438.4K
14:46 1,146.58 1,146.86 1,146.58 1,146.72 706.7K
14:47 1,146.82 1,146.82 1,146.63 1,146.68 835.4K
14:48 1,146.60 1,146.60 1,146.36 1,146.44 1,054.7K
14:49 1,146.45 1,146.72 1,146.23 1,146.72 953.0K
14:50 1,146.62 1,146.62 1,145.62 1,145.62 891.1K
14:51 1,146.11 1,146.49 1,146.05 1,146.49 822.3K
14:52 1,146.52 1,146.52 1,146.28 1,146.28 1,331.5K
14:53 1,146.24 1,146.31 1,146.01 1,146.01 671.3K
14:54 1,146.22 1,146.30 1,146.06 1,146.06 1,186.3K
14:55 1,146.26 1,146.83 1,146.26 1,146.83 1,187.4K
14:56 1,146.60 1,146.62 1,146.42 1,146.42 1,658.8K
14:57 1,146.65 1,146.93 1,146.65 1,146.93 1,088.5K
14:58 1,147.20 1,147.64 1,147.01 1,147.64 963.4K
14:59 1,147.24 1,147.29 1,147.01 1,147.29 40,270.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし