Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,828.49 1,828.63 1,827.64 1,828.63 0.0K
08:31 1,826.45 1,826.63 1,826.13 1,826.13 0.0K
08:32 1,825.14 1,825.54 1,824.59 1,824.62 0.0K
08:33 1,823.92 1,824.36 1,823.46 1,823.46 0.0K
08:34 1,821.89 1,821.89 1,821.70 1,821.86 0.0K
08:35 1,821.21 1,821.21 1,820.07 1,820.07 0.0K
08:36 1,820.89 1,822.56 1,820.89 1,822.56 0.0K
08:37 1,822.30 1,822.38 1,821.45 1,821.49 0.0K
08:38 1,821.05 1,821.14 1,820.33 1,820.56 0.0K
08:39 1,820.50 1,821.34 1,820.29 1,820.29 0.0K
08:40 1,821.43 1,824.71 1,821.43 1,824.71 0.0K
08:41 1,824.31 1,824.63 1,822.30 1,822.30 0.0K
08:42 1,822.32 1,824.44 1,822.32 1,824.44 0.0K
08:43 1,824.61 1,824.61 1,822.70 1,822.70 0.0K
08:44 1,826.97 1,828.37 1,826.90 1,828.37 0.0K
08:45 1,827.60 1,827.70 1,826.30 1,826.30 0.0K
08:46 1,825.78 1,825.78 1,825.39 1,825.56 0.0K
08:47 1,825.29 1,825.29 1,823.97 1,823.97 0.0K
08:48 1,824.26 1,825.01 1,824.26 1,825.01 0.0K
08:49 1,823.80 1,824.24 1,823.17 1,823.22 0.0K
08:50 1,823.19 1,823.36 1,821.92 1,821.92 0.0K
08:51 1,822.79 1,822.79 1,822.21 1,822.21 0.0K
08:52 1,822.51 1,822.51 1,821.61 1,821.93 0.0K
08:53 1,821.84 1,821.84 1,821.16 1,821.50 0.0K
08:54 1,822.32 1,822.32 1,821.87 1,821.87 0.0K
08:55 1,821.37 1,821.54 1,820.18 1,820.18 0.0K
08:56 1,820.78 1,820.84 1,819.74 1,819.74 0.0K
08:57 1,820.11 1,820.39 1,819.89 1,820.06 0.0K
08:58 1,820.05 1,820.57 1,819.12 1,819.12 0.0K
08:59 1,819.16 1,819.45 1,819.16 1,819.22 0.0K
09:00 1,818.97 1,819.23 1,818.54 1,818.54 0.0K
09:01 1,818.67 1,818.72 1,818.62 1,818.72 0.0K
09:02 1,818.39 1,818.39 1,817.52 1,817.52 0.0K
09:03 1,817.54 1,817.54 1,816.40 1,816.40 0.0K
09:04 1,816.22 1,817.41 1,816.22 1,817.41 0.0K
09:05 1,816.45 1,817.45 1,816.45 1,816.57 0.0K
09:06 1,816.40 1,816.40 1,816.05 1,816.18 0.0K
09:07 1,816.20 1,816.20 1,815.86 1,815.86 0.0K
09:08 1,814.72 1,814.99 1,814.44 1,814.44 0.0K
09:09 1,814.50 1,814.83 1,814.36 1,814.36 0.0K
09:10 1,814.33 1,814.66 1,814.26 1,814.59 0.0K
09:11 1,814.58 1,815.05 1,814.43 1,814.43 0.0K
09:12 1,814.16 1,814.53 1,814.16 1,814.53 0.0K
09:13 1,814.40 1,814.40 1,814.11 1,814.11 0.0K
09:14 1,814.19 1,814.19 1,813.81 1,813.81 0.0K
09:15 1,813.71 1,813.71 1,813.43 1,813.57 0.0K
09:16 1,813.84 1,814.07 1,813.14 1,813.17 0.0K
09:17 1,813.10 1,815.48 1,812.98 1,815.48 0.0K
09:18 1,815.28 1,815.28 1,813.78 1,813.78 0.0K
09:19 1,814.51 1,814.51 1,814.07 1,814.07 0.0K
09:20 1,813.84 1,815.42 1,813.84 1,815.42 0.0K
09:21 1,814.83 1,814.85 1,814.69 1,814.76 0.0K
09:22 1,815.02 1,815.02 1,814.79 1,814.79 0.0K
09:23 1,814.51 1,814.57 1,814.34 1,814.39 0.0K
09:24 1,814.13 1,814.46 1,813.89 1,814.44 0.0K
09:25 1,814.49 1,815.81 1,814.49 1,815.81 0.0K
09:26 1,817.55 1,819.03 1,817.55 1,819.03 0.0K
09:27 1,819.05 1,819.05 1,818.74 1,818.74 0.0K
09:28 1,818.29 1,818.29 1,817.96 1,817.96 0.0K
09:29 1,817.77 1,818.23 1,817.77 1,818.23 0.0K
09:30 1,817.64 1,818.01 1,817.40 1,818.01 0.0K
09:31 1,817.44 1,817.44 1,816.70 1,816.70 0.0K
09:32 1,816.65 1,816.65 1,816.21 1,816.21 0.0K
09:33 1,816.18 1,816.51 1,816.14 1,816.14 0.0K
09:34 1,815.46 1,815.46 1,814.83 1,814.83 0.0K
09:35 1,815.64 1,815.64 1,815.29 1,815.29 0.0K
09:36 1,815.87 1,815.87 1,815.29 1,815.29 0.0K
09:37 1,814.58 1,814.73 1,814.58 1,814.73 0.0K
09:38 1,814.37 1,814.93 1,814.37 1,814.80 0.0K
09:39 1,814.93 1,814.94 1,814.77 1,814.94 0.0K
09:40 1,815.02 1,815.02 1,814.49 1,814.59 0.0K
09:41 1,814.36 1,815.08 1,814.36 1,815.08 0.0K
09:42 1,815.14 1,815.50 1,815.04 1,815.27 0.0K
09:43 1,815.66 1,815.89 1,815.65 1,815.89 0.0K
09:44 1,816.65 1,816.84 1,815.89 1,815.89 0.0K
09:45 1,815.77 1,816.42 1,815.77 1,816.10 0.0K
09:46 1,816.19 1,816.19 1,815.72 1,815.72 0.0K
09:47 1,815.85 1,815.85 1,815.34 1,815.34 0.0K
09:48 1,815.57 1,815.57 1,815.18 1,815.37 0.0K
09:49 1,815.07 1,815.23 1,815.07 1,815.17 0.0K
09:50 1,815.74 1,815.74 1,815.51 1,815.72 0.0K
09:51 1,815.76 1,815.76 1,815.32 1,815.41 0.0K
09:52 1,815.18 1,815.20 1,814.92 1,814.92 0.0K
09:53 1,814.84 1,815.03 1,814.77 1,815.03 0.0K
09:54 1,815.04 1,815.04 1,814.82 1,814.88 0.0K
09:55 1,814.56 1,814.56 1,814.22 1,814.42 0.0K
09:56 1,814.79 1,814.79 1,813.74 1,813.74 0.0K
09:57 1,813.30 1,813.30 1,813.02 1,813.07 0.0K
09:58 1,813.50 1,813.50 1,813.45 1,813.45 0.0K
09:59 1,813.40 1,813.84 1,812.81 1,812.81 0.0K
10:00 1,812.54 1,812.54 1,812.36 1,812.37 0.0K
10:01 1,813.95 1,816.44 1,813.95 1,816.44 0.0K
10:02 1,816.14 1,816.14 1,815.14 1,815.14 0.0K
10:03 1,815.00 1,815.00 1,814.53 1,814.53 0.0K
10:04 1,814.14 1,814.14 1,813.79 1,813.79 0.0K
10:05 1,813.59 1,814.51 1,813.46 1,813.55 0.0K
10:06 1,814.29 1,815.55 1,813.78 1,815.27 0.0K
10:07 1,815.59 1,815.74 1,815.25 1,815.25 0.0K
10:08 1,815.58 1,815.62 1,814.85 1,814.85 0.0K
10:09 1,814.98 1,814.98 1,814.53 1,814.53 0.0K
10:10 1,814.52 1,815.58 1,814.44 1,815.58 0.0K
10:11 1,815.23 1,815.52 1,815.23 1,815.52 0.0K
10:12 1,816.39 1,816.64 1,816.39 1,816.64 0.0K
10:13 1,816.39 1,816.75 1,816.39 1,816.75 0.0K
10:14 1,816.70 1,816.80 1,816.53 1,816.53 0.0K
10:15 1,816.45 1,816.67 1,816.45 1,816.67 0.0K
10:16 1,816.50 1,816.50 1,815.80 1,815.80 0.0K
10:17 1,816.84 1,817.82 1,816.84 1,817.82 0.0K
10:18 1,817.86 1,817.86 1,817.38 1,817.38 0.0K
10:19 1,817.23 1,817.23 1,817.09 1,817.15 0.0K
10:20 1,816.90 1,817.01 1,816.82 1,817.01 0.0K
10:21 1,817.17 1,817.61 1,817.17 1,817.61 0.0K
10:22 1,817.59 1,817.59 1,816.91 1,816.91 0.0K
10:23 1,816.76 1,816.91 1,816.76 1,816.91 0.0K
10:24 1,816.72 1,816.72 1,816.43 1,816.68 0.0K
10:25 1,816.55 1,816.55 1,816.09 1,816.23 0.0K
10:26 1,816.13 1,816.13 1,815.70 1,815.96 0.0K
10:27 1,816.03 1,816.37 1,816.03 1,816.36 0.0K
10:28 1,816.27 1,816.27 1,816.08 1,816.15 0.0K
10:29 1,816.13 1,816.13 1,814.95 1,814.95 0.0K
10:30 1,814.83 1,815.19 1,814.83 1,815.19 0.0K
10:31 1,815.20 1,816.10 1,815.20 1,816.10 0.0K
10:32 1,815.98 1,816.12 1,815.98 1,816.12 0.0K
10:33 1,815.89 1,816.06 1,815.89 1,815.97 0.0K
10:34 1,816.11 1,816.45 1,816.09 1,816.45 0.0K
10:35 1,816.49 1,816.49 1,816.35 1,816.35 0.0K
10:36 1,816.57 1,816.67 1,816.47 1,816.47 0.0K
10:37 1,816.11 1,816.55 1,816.11 1,816.55 0.0K
10:38 1,816.45 1,816.53 1,816.39 1,816.39 0.0K
10:39 1,816.50 1,816.53 1,816.03 1,816.03 0.0K
10:40 1,816.25 1,816.25 1,816.06 1,816.22 0.0K
10:41 1,816.22 1,816.22 1,815.96 1,816.00 0.0K
10:42 1,815.75 1,815.75 1,815.41 1,815.41 0.0K
10:43 1,815.41 1,815.62 1,815.21 1,815.32 0.0K
10:44 1,815.14 1,815.14 1,814.55 1,814.76 0.0K
10:45 1,815.19 1,815.76 1,815.19 1,815.41 0.0K
10:46 1,815.16 1,815.83 1,815.08 1,815.08 0.0K
10:47 1,815.22 1,815.22 1,815.01 1,815.01 0.0K
10:48 1,815.11 1,815.37 1,815.04 1,815.37 0.0K
10:49 1,815.50 1,815.72 1,815.43 1,815.72 0.0K
10:50 1,816.51 1,816.66 1,816.20 1,816.27 0.0K
10:51 1,816.12 1,816.48 1,816.12 1,816.48 0.0K
10:52 1,816.35 1,816.40 1,816.22 1,816.40 0.0K
10:53 1,816.75 1,817.32 1,816.68 1,817.32 0.0K
10:54 1,817.02 1,817.13 1,816.85 1,816.85 0.0K
10:55 1,816.87 1,816.87 1,815.74 1,815.74 0.0K
10:56 1,815.80 1,815.87 1,815.80 1,815.83 0.0K
10:57 1,815.69 1,815.69 1,815.09 1,815.09 0.0K
10:58 1,814.58 1,815.36 1,814.48 1,815.36 0.0K
10:59 1,815.18 1,815.18 1,814.53 1,814.68 0.0K
11:00 1,814.55 1,814.55 1,814.46 1,814.46 0.0K
11:01 1,814.37 1,814.37 1,813.98 1,813.98 0.0K
11:02 1,813.74 1,814.08 1,813.55 1,813.55 0.0K
11:03 1,813.67 1,813.77 1,813.60 1,813.60 0.0K
11:04 1,813.56 1,813.75 1,813.56 1,813.62 0.0K
11:05 1,813.30 1,813.30 1,813.12 1,813.30 0.0K
11:06 1,813.42 1,813.42 1,812.99 1,812.99 0.0K
11:07 1,812.92 1,812.94 1,812.57 1,812.94 0.0K
11:08 1,812.77 1,812.77 1,812.07 1,812.07 0.0K
11:09 1,812.30 1,812.30 1,811.87 1,811.91 0.0K
11:10 1,812.29 1,812.45 1,812.18 1,812.25 0.0K
11:11 1,812.40 1,812.65 1,812.38 1,812.65 0.0K
11:12 1,812.36 1,812.36 1,811.81 1,811.97 0.0K
11:13 1,812.04 1,812.60 1,812.00 1,812.60 0.0K
11:14 1,812.49 1,812.53 1,812.41 1,812.41 0.0K
11:15 1,812.38 1,812.41 1,812.37 1,812.41 0.0K
11:16 1,812.64 1,812.64 1,812.58 1,812.58 0.0K
11:17 1,812.68 1,812.68 1,812.34 1,812.53 0.0K
11:18 1,812.31 1,812.82 1,812.31 1,812.82 0.0K
11:19 1,812.85 1,813.55 1,812.78 1,813.55 0.0K
11:20 1,813.37 1,814.17 1,813.37 1,813.94 0.0K
11:21 1,814.13 1,814.30 1,814.12 1,814.12 0.0K
11:22 1,813.64 1,813.88 1,813.61 1,813.88 0.0K
11:23 1,813.66 1,813.92 1,813.62 1,813.92 0.0K
11:24 1,813.90 1,814.53 1,813.90 1,814.53 0.0K
11:25 1,814.43 1,814.57 1,814.43 1,814.47 0.0K
11:26 1,814.35 1,814.59 1,814.31 1,814.31 0.0K
11:27 1,814.52 1,814.53 1,814.11 1,814.11 0.0K
11:28 1,814.06 1,814.12 1,814.00 1,814.12 0.0K
11:29 1,814.29 1,814.29 1,814.13 1,814.13 0.0K
11:30 1,814.15 1,815.43 1,814.12 1,815.43 0.0K
11:31 1,815.58 1,815.72 1,815.54 1,815.72 0.0K
11:32 1,815.87 1,815.87 1,815.47 1,815.55 0.0K
11:33 1,815.57 1,815.58 1,815.38 1,815.40 0.0K
11:34 1,815.32 1,815.35 1,815.27 1,815.31 0.0K
11:35 1,815.16 1,815.16 1,814.92 1,814.92 0.0K
11:36 1,815.03 1,815.50 1,814.81 1,815.50 0.0K
11:37 1,815.67 1,815.67 1,815.02 1,815.02 0.0K
11:38 1,814.93 1,814.93 1,814.41 1,814.41 0.0K
11:39 1,814.55 1,814.57 1,814.45 1,814.57 0.0K
11:40 1,814.64 1,814.74 1,814.57 1,814.74 0.0K
11:41 1,814.55 1,815.07 1,814.55 1,815.04 0.0K
11:42 1,815.17 1,815.72 1,815.17 1,815.31 0.0K
11:43 1,815.52 1,815.84 1,815.52 1,815.72 0.0K
11:44 1,815.99 1,815.99 1,815.54 1,815.59 0.0K
11:45 1,815.46 1,815.46 1,815.25 1,815.25 0.0K
11:46 1,815.31 1,815.31 1,815.08 1,815.08 0.0K
11:47 1,814.89 1,815.24 1,814.89 1,815.24 0.0K
11:48 1,815.15 1,815.77 1,815.10 1,815.77 0.0K
11:49 1,816.28 1,816.33 1,816.15 1,816.15 0.0K
11:50 1,816.16 1,816.16 1,815.36 1,815.36 0.0K
11:51 1,815.15 1,815.15 1,814.88 1,815.11 0.0K
11:52 1,815.18 1,815.18 1,814.77 1,814.77 0.0K
11:53 1,814.69 1,814.71 1,814.39 1,814.52 0.0K
11:54 1,814.36 1,814.36 1,814.16 1,814.16 0.0K
11:55 1,814.28 1,814.34 1,814.01 1,814.01 0.0K
11:56 1,814.21 1,814.56 1,814.21 1,814.34 0.0K
11:57 1,814.31 1,814.31 1,814.27 1,814.30 0.0K
11:58 1,814.25 1,814.25 1,814.08 1,814.11 0.0K
11:59 1,814.08 1,814.11 1,814.04 1,814.09 0.0K
12:00 1,814.24 1,814.24 1,813.71 1,813.71 0.0K
12:01 1,813.72 1,813.90 1,813.60 1,813.60 0.0K
12:02 1,813.45 1,813.97 1,813.45 1,813.84 0.0K
12:03 1,813.87 1,813.87 1,813.42 1,813.42 0.0K
12:04 1,813.66 1,814.13 1,813.66 1,813.88 0.0K
12:05 1,813.84 1,813.84 1,813.38 1,813.76 0.0K
12:06 1,813.57 1,813.57 1,813.23 1,813.27 0.0K
12:07 1,813.07 1,813.41 1,813.07 1,813.18 0.0K
12:08 1,813.23 1,813.23 1,813.01 1,813.01 0.0K
12:09 1,813.16 1,813.55 1,813.16 1,813.55 0.0K
12:10 1,813.32 1,813.49 1,813.21 1,813.49 0.0K
12:11 1,813.56 1,813.56 1,813.31 1,813.41 0.0K
12:12 1,813.29 1,813.53 1,813.21 1,813.23 0.0K
12:13 1,813.45 1,813.45 1,813.20 1,813.33 0.0K
12:14 1,813.20 1,813.20 1,812.92 1,812.92 0.0K
12:15 1,813.04 1,813.32 1,813.00 1,813.19 0.0K
12:16 1,813.17 1,813.17 1,813.05 1,813.05 0.0K
12:17 1,813.60 1,813.60 1,813.43 1,813.43 0.0K
12:18 1,813.31 1,813.73 1,813.31 1,813.73 0.0K
12:19 1,813.77 1,813.81 1,813.52 1,813.52 0.0K
12:20 1,813.38 1,813.46 1,813.34 1,813.34 0.0K
12:21 1,813.33 1,813.39 1,813.25 1,813.39 0.0K
12:22 1,813.26 1,813.67 1,813.08 1,813.08 0.0K
12:23 1,812.95 1,813.74 1,812.95 1,813.36 0.0K
12:24 1,813.70 1,813.70 1,813.18 1,813.30 0.0K
12:25 1,813.78 1,813.80 1,812.90 1,812.90 0.0K
12:26 1,813.44 1,813.49 1,813.13 1,813.13 0.0K
12:27 1,813.56 1,813.56 1,813.36 1,813.36 0.0K
12:28 1,813.18 1,813.88 1,813.18 1,813.88 0.0K
12:29 1,814.03 1,814.26 1,814.03 1,814.26 0.0K
12:30 1,814.02 1,814.02 1,813.91 1,813.96 0.0K
12:31 1,813.92 1,814.25 1,813.92 1,814.19 0.0K
12:32 1,814.31 1,814.31 1,814.15 1,814.29 0.0K
12:33 1,814.42 1,814.42 1,814.08 1,814.08 0.0K
12:34 1,814.06 1,814.07 1,813.86 1,813.86 0.0K
12:35 1,814.33 1,814.85 1,814.33 1,814.72 0.0K
12:36 1,814.70 1,814.70 1,814.44 1,814.69 0.0K
12:37 1,814.96 1,815.34 1,814.96 1,815.34 0.0K
12:38 1,815.35 1,815.69 1,815.24 1,815.24 0.0K
12:39 1,815.01 1,815.22 1,815.01 1,815.09 0.0K
12:40 1,814.82 1,815.21 1,814.82 1,815.12 0.0K
12:41 1,814.86 1,815.47 1,814.86 1,815.47 0.0K
12:42 1,815.36 1,815.38 1,815.32 1,815.37 0.0K
12:43 1,815.28 1,815.32 1,814.90 1,814.90 0.0K
12:44 1,815.04 1,815.37 1,814.90 1,815.07 0.0K
12:45 1,815.10 1,815.10 1,814.92 1,814.92 0.0K
12:46 1,814.90 1,815.41 1,814.78 1,815.41 0.0K
12:47 1,815.53 1,815.69 1,815.40 1,815.55 0.0K
12:48 1,815.46 1,816.35 1,815.46 1,815.99 0.0K
12:49 1,816.08 1,816.47 1,816.08 1,816.08 0.0K
12:50 1,816.86 1,817.46 1,816.84 1,817.46 0.0K
12:51 1,817.21 1,817.73 1,817.21 1,817.73 0.0K
12:52 1,817.57 1,817.57 1,817.34 1,817.42 0.0K
12:53 1,817.38 1,817.38 1,816.92 1,816.92 0.0K
12:54 1,816.98 1,816.98 1,816.53 1,816.62 0.0K
12:55 1,816.35 1,816.35 1,815.49 1,815.49 0.0K
12:56 1,815.18 1,815.57 1,814.95 1,815.57 0.0K
12:57 1,815.98 1,816.00 1,815.94 1,815.94 0.0K
12:58 1,816.18 1,816.27 1,816.08 1,816.12 0.0K
12:59 1,816.09 1,816.50 1,816.09 1,816.33 0.0K
13:00 1,816.01 1,816.69 1,816.01 1,816.69 0.0K
13:01 1,816.57 1,817.64 1,816.38 1,817.64 0.0K
13:02 1,817.50 1,817.55 1,817.46 1,817.46 0.0K
13:03 1,817.42 1,817.43 1,817.42 1,817.42 0.0K
13:04 1,817.25 1,817.52 1,817.21 1,817.44 0.0K
13:05 1,817.30 1,817.30 1,817.14 1,817.18 0.0K
13:06 1,817.05 1,817.56 1,817.05 1,817.56 0.0K
13:07 1,817.38 1,817.80 1,817.38 1,817.63 0.0K
13:08 1,817.63 1,817.63 1,816.59 1,816.59 0.0K
13:09 1,816.47 1,817.49 1,816.47 1,817.42 0.0K
13:10 1,817.50 1,817.77 1,817.40 1,817.77 0.0K
13:11 1,817.41 1,817.90 1,817.41 1,817.90 0.0K
13:12 1,818.08 1,819.22 1,818.08 1,818.59 0.0K
13:13 1,818.61 1,819.37 1,818.61 1,818.87 0.0K
13:14 1,819.03 1,819.17 1,819.03 1,819.15 0.0K
13:15 1,818.90 1,819.46 1,818.18 1,818.42 0.0K
13:16 1,818.17 1,818.21 1,818.15 1,818.21 0.0K
13:17 1,818.09 1,818.09 1,817.91 1,817.93 0.0K
13:18 1,817.76 1,817.76 1,817.66 1,817.67 0.0K
13:19 1,817.59 1,817.59 1,817.04 1,817.04 0.0K
13:20 1,817.11 1,817.11 1,816.80 1,816.80 0.0K
13:21 1,816.76 1,816.76 1,816.50 1,816.50 0.0K
13:22 1,816.40 1,816.52 1,816.21 1,816.27 0.0K
13:23 1,816.04 1,816.04 1,815.39 1,815.39 0.0K
13:24 1,815.16 1,815.33 1,815.16 1,815.33 0.0K
13:25 1,815.22 1,815.29 1,815.19 1,815.29 0.0K
13:26 1,815.24 1,815.74 1,815.24 1,815.35 0.0K
13:27 1,815.54 1,815.63 1,815.53 1,815.53 0.0K
13:28 1,816.13 1,816.19 1,816.07 1,816.07 0.0K
13:29 1,816.01 1,816.01 1,815.85 1,815.85 0.0K
13:30 1,815.51 1,815.60 1,815.30 1,815.30 0.0K
13:31 1,815.42 1,815.42 1,815.04 1,815.04 0.0K
13:32 1,815.26 1,815.26 1,815.08 1,815.09 0.0K
13:33 1,815.10 1,815.11 1,814.91 1,814.91 0.0K
13:34 1,814.84 1,815.18 1,814.84 1,815.00 0.0K
13:35 1,814.83 1,814.85 1,814.57 1,814.57 0.0K
13:36 1,814.48 1,814.48 1,814.19 1,814.19 0.0K
13:37 1,813.51 1,813.58 1,813.33 1,813.33 0.0K
13:38 1,813.31 1,813.34 1,813.25 1,813.25 0.0K
13:39 1,813.24 1,813.66 1,813.24 1,813.66 0.0K
13:40 1,813.76 1,814.12 1,813.61 1,814.00 0.0K
13:41 1,814.03 1,814.25 1,814.01 1,814.24 0.0K
13:42 1,814.19 1,814.31 1,814.12 1,814.12 0.0K
13:43 1,814.07 1,814.43 1,814.04 1,814.05 0.0K
13:44 1,814.06 1,814.10 1,813.85 1,814.10 0.0K
13:45 1,814.04 1,814.04 1,813.98 1,813.98 0.0K
13:46 1,813.74 1,813.75 1,813.65 1,813.75 0.0K
13:47 1,813.91 1,814.00 1,813.81 1,813.81 0.0K
13:48 1,813.61 1,813.61 1,813.35 1,813.51 0.0K
13:49 1,813.44 1,813.44 1,813.07 1,813.07 0.0K
13:50 1,813.13 1,813.13 1,812.91 1,812.91 0.0K
13:51 1,812.95 1,813.29 1,812.84 1,813.29 0.0K
13:52 1,813.15 1,813.19 1,813.07 1,813.15 0.0K
13:53 1,813.23 1,813.81 1,813.23 1,813.44 0.0K
13:54 1,813.71 1,813.71 1,813.57 1,813.67 0.0K
13:55 1,813.52 1,813.88 1,813.52 1,813.71 0.0K
13:56 1,814.08 1,814.48 1,814.08 1,814.48 0.0K
13:57 1,814.40 1,814.40 1,813.88 1,813.88 0.0K
13:58 1,814.06 1,814.33 1,813.95 1,814.33 0.0K
13:59 1,813.81 1,813.98 1,813.67 1,813.67 0.0K
14:00 1,813.71 1,813.71 1,813.12 1,813.12 0.0K
14:01 1,813.10 1,813.10 1,812.50 1,812.51 0.0K
14:02 1,812.33 1,812.34 1,811.97 1,812.28 0.0K
14:03 1,812.67 1,813.28 1,812.67 1,813.12 0.0K
14:04 1,813.13 1,813.13 1,812.41 1,812.41 0.0K
14:05 1,812.56 1,813.35 1,812.50 1,813.35 0.0K
14:06 1,813.48 1,813.48 1,813.38 1,813.38 0.0K
14:07 1,813.47 1,813.47 1,813.12 1,813.15 0.0K
14:08 1,812.95 1,813.17 1,812.92 1,812.92 0.0K
14:09 1,812.95 1,812.95 1,812.25 1,812.25 0.0K
14:10 1,812.59 1,812.59 1,812.06 1,812.06 0.0K
14:11 1,811.94 1,811.94 1,811.66 1,811.87 0.0K
14:12 1,811.88 1,811.88 1,811.61 1,811.68 0.0K
14:13 1,811.67 1,812.28 1,811.43 1,811.68 0.0K
14:14 1,811.28 1,811.28 1,809.91 1,809.91 0.0K
14:15 1,809.48 1,809.48 1,807.79 1,807.79 0.0K
14:16 1,806.89 1,806.89 1,806.43 1,806.43 0.0K
14:17 1,806.10 1,806.10 1,804.76 1,804.76 0.0K
14:18 1,804.21 1,806.32 1,804.21 1,806.32 0.0K
14:19 1,806.01 1,806.01 1,804.59 1,804.68 0.0K
14:20 1,805.85 1,805.85 1,805.11 1,805.56 0.0K
14:21 1,806.19 1,807.54 1,806.19 1,807.54 0.0K
14:22 1,808.68 1,809.06 1,808.68 1,808.77 0.0K
14:23 1,808.58 1,808.58 1,807.98 1,807.98 0.0K
14:24 1,808.36 1,808.61 1,808.31 1,808.55 0.0K
14:25 1,808.93 1,809.34 1,808.76 1,809.34 0.0K
14:26 1,809.95 1,809.95 1,809.10 1,809.10 0.0K
14:27 1,809.15 1,809.23 1,808.98 1,808.98 0.0K
14:28 1,808.87 1,809.01 1,808.85 1,808.85 0.0K
14:29 1,808.54 1,808.54 1,807.23 1,807.23 0.0K
14:30 1,807.08 1,807.64 1,806.43 1,806.43 0.0K
14:31 1,806.52 1,806.52 1,806.17 1,806.33 0.0K
14:32 1,806.52 1,807.03 1,806.22 1,806.22 0.0K
14:33 1,807.49 1,807.49 1,806.83 1,807.08 0.0K
14:34 1,806.56 1,807.25 1,806.56 1,807.11 0.0K
14:35 1,807.53 1,807.53 1,807.15 1,807.41 0.0K
14:36 1,807.01 1,807.01 1,805.91 1,805.91 0.0K
14:37 1,805.75 1,806.12 1,805.49 1,805.99 0.0K
14:38 1,806.51 1,806.51 1,805.47 1,805.47 0.0K
14:39 1,805.36 1,806.09 1,805.36 1,805.56 0.0K
14:40 1,805.54 1,806.89 1,805.54 1,806.87 0.0K
14:41 1,806.85 1,807.55 1,806.85 1,807.55 0.0K
14:42 1,807.19 1,807.21 1,806.77 1,806.77 0.0K
14:43 1,806.68 1,806.68 1,806.46 1,806.68 0.0K
14:44 1,806.32 1,806.32 1,806.09 1,806.09 0.0K
14:45 1,806.34 1,806.85 1,806.27 1,806.85 0.0K
14:46 1,807.12 1,807.60 1,807.12 1,807.28 0.0K
14:47 1,807.10 1,807.13 1,806.68 1,806.68 0.0K
14:48 1,806.61 1,806.61 1,806.11 1,806.11 0.0K
14:49 1,805.80 1,806.22 1,805.80 1,805.98 0.0K
14:50 1,805.63 1,806.18 1,805.63 1,806.18 0.0K
14:51 1,805.66 1,805.83 1,805.66 1,805.68 0.0K
14:52 1,806.03 1,806.03 1,805.39 1,805.39 0.0K
14:53 1,805.12 1,805.55 1,805.12 1,805.55 0.0K
14:54 1,805.48 1,805.60 1,805.37 1,805.60 0.0K
14:55 1,805.93 1,806.08 1,805.93 1,806.08 0.0K
14:56 1,806.05 1,806.22 1,805.90 1,806.22 0.0K
14:57 1,806.13 1,806.82 1,806.13 1,806.82 0.0K
14:58 1,806.95 1,807.27 1,806.94 1,806.94 0.0K
14:59 1,807.19 1,807.19 1,806.75 1,807.11 0.0K
15:00 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:01 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:02 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:03 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:04 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:05 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:06 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:07 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:08 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:09 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:10 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:11 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:12 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:13 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:14 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:15 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:16 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:17 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:18 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:19 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:20 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:21 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
15:22 1,807.03 1,807.03 1,806.37 1,806.37 0.0K
15:23 1,806.37 1,806.37 1,806.37 1,806.37 0.0K
15:24 1,806.37 1,806.37 1,806.37 1,806.37 0.0K
15:25 1,806.37 1,806.37 1,806.37 1,806.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし