Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,802.24 1,802.24 1,800.06 1,800.06 0.0K
08:31 1,798.65 1,798.65 1,797.07 1,797.07 0.0K
08:32 1,796.89 1,796.89 1,794.93 1,795.68 0.0K
08:33 1,794.65 1,795.38 1,793.10 1,793.40 0.0K
08:34 1,795.58 1,795.58 1,793.92 1,793.92 0.0K
08:35 1,794.00 1,794.00 1,791.46 1,791.46 0.0K
08:36 1,791.60 1,793.07 1,791.60 1,793.07 0.0K
08:37 1,793.91 1,794.43 1,793.86 1,793.86 0.0K
08:38 1,793.37 1,794.53 1,793.37 1,794.53 0.0K
08:39 1,795.30 1,797.14 1,795.30 1,797.14 0.0K
08:40 1,797.39 1,798.89 1,797.39 1,798.57 0.0K
08:41 1,798.61 1,798.61 1,797.36 1,797.83 0.0K
08:42 1,798.23 1,798.23 1,797.63 1,798.10 0.0K
08:43 1,797.44 1,800.89 1,797.44 1,800.85 0.0K
08:44 1,800.21 1,800.21 1,799.16 1,799.16 0.0K
08:45 1,798.55 1,803.74 1,798.55 1,803.74 0.0K
08:46 1,803.09 1,803.33 1,802.89 1,802.89 0.0K
08:47 1,801.74 1,802.77 1,801.71 1,802.77 0.0K
08:48 1,802.25 1,802.25 1,801.47 1,801.47 0.0K
08:49 1,801.59 1,801.59 1,801.09 1,801.09 0.0K
08:50 1,800.92 1,801.41 1,800.83 1,801.41 0.0K
08:51 1,801.26 1,801.26 1,800.03 1,800.03 0.0K
08:52 1,799.81 1,800.98 1,799.81 1,800.98 0.0K
08:53 1,800.56 1,800.56 1,800.04 1,800.08 0.0K
08:54 1,800.18 1,800.77 1,800.17 1,800.77 0.0K
08:55 1,800.98 1,800.98 1,800.15 1,800.15 0.0K
08:56 1,799.94 1,799.94 1,799.52 1,799.52 0.0K
08:57 1,799.67 1,799.67 1,799.19 1,799.19 0.0K
08:58 1,799.41 1,800.01 1,799.41 1,799.93 0.0K
08:59 1,799.94 1,800.20 1,799.93 1,800.20 0.0K
09:00 1,799.97 1,800.37 1,799.97 1,800.29 0.0K
09:01 1,799.86 1,799.86 1,798.85 1,798.85 0.0K
09:02 1,798.74 1,798.74 1,798.22 1,798.22 0.0K
09:03 1,797.98 1,798.27 1,797.98 1,798.27 0.0K
09:04 1,797.88 1,798.21 1,797.88 1,798.10 0.0K
09:05 1,798.26 1,798.43 1,798.11 1,798.43 0.0K
09:06 1,798.27 1,798.54 1,798.27 1,798.54 0.0K
09:07 1,798.69 1,798.69 1,798.26 1,798.36 0.0K
09:08 1,798.55 1,798.55 1,798.16 1,798.44 0.0K
09:09 1,798.45 1,798.68 1,798.30 1,798.30 0.0K
09:10 1,798.26 1,798.26 1,797.79 1,797.79 0.0K
09:11 1,797.65 1,797.96 1,797.55 1,797.95 0.0K
09:12 1,798.14 1,798.33 1,797.85 1,798.33 0.0K
09:13 1,798.53 1,798.69 1,797.52 1,797.52 0.0K
09:14 1,797.32 1,797.46 1,797.11 1,797.18 0.0K
09:15 1,796.66 1,796.66 1,796.26 1,796.37 0.0K
09:16 1,796.48 1,796.49 1,796.23 1,796.23 0.0K
09:17 1,796.30 1,796.54 1,796.25 1,796.54 0.0K
09:18 1,796.38 1,796.38 1,796.21 1,796.28 0.0K
09:19 1,796.35 1,797.33 1,796.16 1,797.33 0.0K
09:20 1,796.99 1,797.48 1,796.99 1,797.31 0.0K
09:21 1,797.36 1,797.45 1,796.88 1,796.88 0.0K
09:22 1,796.88 1,796.93 1,796.62 1,796.62 0.0K
09:23 1,795.96 1,796.33 1,795.50 1,795.50 0.0K
09:24 1,797.32 1,797.67 1,797.07 1,797.07 0.0K
09:25 1,797.57 1,797.73 1,797.57 1,797.73 0.0K
09:26 1,797.55 1,797.98 1,797.50 1,797.98 0.0K
09:27 1,797.89 1,798.40 1,797.89 1,798.16 0.0K
09:28 1,798.10 1,798.10 1,797.31 1,797.31 0.0K
09:29 1,797.09 1,797.09 1,796.35 1,796.35 0.0K
09:30 1,795.37 1,795.53 1,794.93 1,795.53 0.0K
09:31 1,796.12 1,797.55 1,796.12 1,797.55 0.0K
09:32 1,797.45 1,797.45 1,796.93 1,796.93 0.0K
09:33 1,797.01 1,797.28 1,797.01 1,797.28 0.0K
09:34 1,796.99 1,796.99 1,796.63 1,796.63 0.0K
09:35 1,796.93 1,796.97 1,796.82 1,796.91 0.0K
09:36 1,796.59 1,797.10 1,796.40 1,796.40 0.0K
09:37 1,796.44 1,796.44 1,796.19 1,796.32 0.0K
09:38 1,795.96 1,796.72 1,795.96 1,796.72 0.0K
09:39 1,796.79 1,796.79 1,796.67 1,796.76 0.0K
09:40 1,796.61 1,796.61 1,796.28 1,796.28 0.0K
09:41 1,796.29 1,796.29 1,795.91 1,796.04 0.0K
09:42 1,796.09 1,796.15 1,795.89 1,796.15 0.0K
09:43 1,796.31 1,796.31 1,796.06 1,796.14 0.0K
09:44 1,796.09 1,796.40 1,796.00 1,796.40 0.0K
09:45 1,797.70 1,797.70 1,797.23 1,797.23 0.0K
09:46 1,797.15 1,797.72 1,797.15 1,797.72 0.0K
09:47 1,797.78 1,797.78 1,797.53 1,797.73 0.0K
09:48 1,797.30 1,797.30 1,797.00 1,797.07 0.0K
09:49 1,796.85 1,796.93 1,796.85 1,796.85 0.0K
09:50 1,796.91 1,796.91 1,796.37 1,796.37 0.0K
09:51 1,796.06 1,796.06 1,795.75 1,795.75 0.0K
09:52 1,795.57 1,795.82 1,795.50 1,795.82 0.0K
09:53 1,795.87 1,796.53 1,795.87 1,796.41 0.0K
09:54 1,796.39 1,796.59 1,796.24 1,796.24 0.0K
09:55 1,796.48 1,796.48 1,796.17 1,796.34 0.0K
09:56 1,796.78 1,797.39 1,796.53 1,796.53 0.0K
09:57 1,796.51 1,797.13 1,796.51 1,797.13 0.0K
09:58 1,797.27 1,797.27 1,796.55 1,796.73 0.0K
09:59 1,796.69 1,797.97 1,796.69 1,797.97 0.0K
10:00 1,797.88 1,798.22 1,797.88 1,797.92 0.0K
10:01 1,797.89 1,797.89 1,796.55 1,796.55 0.0K
10:02 1,796.38 1,796.51 1,796.23 1,796.50 0.0K
10:03 1,796.70 1,796.70 1,796.47 1,796.47 0.0K
10:04 1,796.41 1,796.70 1,796.41 1,796.65 0.0K
10:05 1,796.61 1,796.61 1,795.91 1,795.93 0.0K
10:06 1,795.55 1,795.99 1,795.55 1,795.72 0.0K
10:07 1,795.72 1,796.02 1,795.72 1,796.02 0.0K
10:08 1,795.96 1,796.01 1,795.89 1,795.98 0.0K
10:09 1,796.37 1,798.18 1,796.32 1,797.60 0.0K
10:10 1,797.73 1,797.95 1,797.73 1,797.85 0.0K
10:11 1,798.25 1,798.32 1,797.93 1,798.16 0.0K
10:12 1,798.36 1,798.36 1,797.99 1,798.02 0.0K
10:13 1,797.92 1,798.53 1,797.81 1,798.53 0.0K
10:14 1,798.79 1,799.08 1,798.74 1,798.74 0.0K
10:15 1,798.72 1,798.80 1,798.63 1,798.63 0.0K
10:16 1,798.54 1,799.09 1,798.54 1,799.01 0.0K
10:17 1,798.76 1,798.84 1,798.53 1,798.84 0.0K
10:18 1,799.16 1,799.44 1,798.88 1,799.44 0.0K
10:19 1,798.92 1,799.10 1,798.87 1,799.01 0.0K
10:20 1,798.97 1,798.97 1,798.54 1,798.54 0.0K
10:21 1,798.27 1,798.27 1,797.77 1,797.77 0.0K
10:22 1,797.87 1,797.92 1,797.21 1,797.21 0.0K
10:23 1,797.63 1,797.63 1,796.73 1,797.54 0.0K
10:24 1,797.34 1,797.34 1,796.75 1,796.75 0.0K
10:25 1,796.65 1,797.28 1,796.65 1,797.28 0.0K
10:26 1,797.06 1,797.11 1,796.91 1,796.96 0.0K
10:27 1,797.19 1,797.91 1,797.19 1,797.88 0.0K
10:28 1,798.17 1,798.30 1,798.17 1,798.26 0.0K
10:29 1,799.67 1,800.02 1,799.55 1,799.55 0.0K
10:30 1,799.66 1,800.67 1,799.44 1,800.59 0.0K
10:31 1,800.62 1,800.62 1,799.37 1,799.37 0.0K
10:32 1,799.44 1,799.44 1,799.08 1,799.08 0.0K
10:33 1,799.26 1,800.04 1,799.26 1,799.95 0.0K
10:34 1,799.80 1,799.81 1,799.64 1,799.64 0.0K
10:35 1,799.65 1,799.65 1,799.20 1,799.60 0.0K
10:36 1,799.96 1,799.96 1,799.32 1,799.32 0.0K
10:37 1,799.27 1,799.30 1,799.23 1,799.23 0.0K
10:38 1,799.25 1,800.62 1,799.23 1,800.62 0.0K
10:39 1,800.64 1,800.78 1,800.49 1,800.49 0.0K
10:40 1,800.36 1,801.09 1,800.36 1,801.09 0.0K
10:41 1,801.02 1,801.28 1,800.91 1,801.28 0.0K
10:42 1,801.21 1,802.41 1,801.21 1,802.41 0.0K
10:43 1,802.35 1,803.13 1,802.35 1,803.13 0.0K
10:44 1,803.14 1,803.14 1,802.84 1,803.10 0.0K
10:45 1,803.24 1,803.24 1,802.53 1,802.53 0.0K
10:46 1,802.01 1,802.20 1,802.01 1,802.20 0.0K
10:47 1,802.42 1,803.03 1,802.35 1,803.03 0.0K
10:48 1,802.87 1,802.87 1,802.55 1,802.87 0.0K
10:49 1,802.66 1,803.18 1,802.59 1,803.18 0.0K
10:50 1,803.01 1,803.01 1,802.55 1,802.55 0.0K
10:51 1,803.18 1,803.57 1,803.18 1,803.53 0.0K
10:52 1,803.42 1,803.98 1,803.42 1,803.98 0.0K
10:53 1,803.90 1,803.90 1,803.62 1,803.62 0.0K
10:54 1,803.65 1,803.65 1,803.46 1,803.51 0.0K
10:55 1,803.63 1,803.67 1,803.45 1,803.45 0.0K
10:56 1,803.55 1,803.55 1,803.03 1,803.03 0.0K
10:57 1,803.34 1,803.34 1,802.85 1,802.85 0.0K
10:58 1,802.89 1,802.89 1,802.13 1,802.13 0.0K
10:59 1,801.78 1,801.78 1,801.14 1,801.14 0.0K
11:00 1,801.31 1,801.72 1,801.27 1,801.72 0.0K
11:01 1,801.41 1,801.58 1,801.30 1,801.58 0.0K
11:02 1,801.67 1,801.73 1,801.28 1,801.28 0.0K
11:03 1,801.33 1,802.05 1,801.33 1,802.05 0.0K
11:04 1,802.10 1,802.29 1,802.10 1,802.29 0.0K
11:05 1,802.43 1,802.78 1,802.43 1,802.52 0.0K
11:06 1,802.59 1,802.89 1,802.59 1,802.89 0.0K
11:07 1,802.96 1,802.96 1,802.66 1,802.66 0.0K
11:08 1,802.37 1,802.37 1,802.18 1,802.25 0.0K
11:09 1,802.12 1,802.23 1,801.86 1,801.86 0.0K
11:10 1,802.03 1,802.75 1,802.03 1,802.75 0.0K
11:11 1,802.53 1,802.53 1,802.02 1,802.02 0.0K
11:12 1,801.87 1,802.22 1,801.87 1,802.21 0.0K
11:13 1,802.24 1,802.24 1,802.15 1,802.15 0.0K
11:14 1,802.28 1,802.34 1,802.17 1,802.21 0.0K
11:15 1,802.02 1,802.25 1,802.02 1,802.15 0.0K
11:16 1,802.19 1,802.19 1,802.10 1,802.10 0.0K
11:17 1,801.93 1,801.95 1,801.64 1,801.64 0.0K
11:18 1,801.87 1,802.20 1,801.87 1,802.20 0.0K
11:19 1,801.97 1,801.97 1,801.77 1,801.91 0.0K
11:20 1,801.65 1,801.65 1,801.00 1,801.31 0.0K
11:21 1,801.15 1,801.24 1,801.08 1,801.08 0.0K
11:22 1,800.89 1,800.89 1,800.78 1,800.78 0.0K
11:23 1,800.72 1,800.76 1,800.61 1,800.61 0.0K
11:24 1,800.63 1,800.63 1,799.93 1,800.02 0.0K
11:25 1,801.02 1,801.02 1,799.71 1,799.71 0.0K
11:26 1,799.64 1,799.78 1,799.56 1,799.56 0.0K
11:27 1,799.59 1,800.38 1,799.59 1,800.38 0.0K
11:28 1,800.40 1,800.43 1,800.32 1,800.42 0.0K
11:29 1,800.39 1,800.46 1,800.27 1,800.46 0.0K
11:30 1,800.55 1,800.55 1,800.43 1,800.49 0.0K
11:31 1,800.20 1,800.20 1,800.00 1,800.18 0.0K
11:32 1,800.19 1,801.03 1,800.19 1,800.98 0.0K
11:33 1,800.97 1,801.43 1,800.97 1,801.43 0.0K
11:34 1,801.56 1,801.84 1,801.56 1,801.84 0.0K
11:35 1,801.92 1,801.92 1,801.66 1,801.66 0.0K
11:36 1,801.61 1,801.67 1,801.55 1,801.55 0.0K
11:37 1,801.29 1,801.29 1,801.01 1,801.01 0.0K
11:38 1,801.07 1,801.25 1,800.97 1,801.25 0.0K
11:39 1,800.90 1,800.91 1,800.82 1,800.82 0.0K
11:40 1,800.73 1,800.73 1,799.82 1,799.82 0.0K
11:41 1,800.06 1,800.20 1,799.89 1,800.20 0.0K
11:42 1,800.17 1,800.75 1,800.05 1,800.19 0.0K
11:43 1,800.29 1,801.74 1,800.16 1,801.74 0.0K
11:44 1,801.38 1,801.46 1,801.28 1,801.28 0.0K
11:45 1,801.09 1,801.30 1,801.09 1,801.24 0.0K
11:46 1,801.23 1,802.03 1,801.06 1,802.03 0.0K
11:47 1,801.86 1,801.87 1,801.75 1,801.75 0.0K
11:48 1,801.64 1,801.70 1,801.43 1,801.43 0.0K
11:49 1,801.41 1,801.62 1,801.41 1,801.53 0.0K
11:50 1,801.69 1,801.90 1,801.69 1,801.72 0.0K
11:51 1,801.64 1,802.04 1,801.64 1,801.74 0.0K
11:52 1,801.70 1,801.70 1,801.20 1,801.44 0.0K
11:53 1,801.58 1,801.58 1,801.21 1,801.43 0.0K
11:54 1,801.21 1,801.21 1,800.65 1,800.65 0.0K
11:55 1,800.77 1,800.85 1,800.77 1,800.78 0.0K
11:56 1,801.23 1,801.54 1,801.12 1,801.45 0.0K
11:57 1,801.51 1,801.53 1,801.37 1,801.42 0.0K
11:58 1,801.38 1,802.40 1,801.38 1,802.35 0.0K
11:59 1,802.47 1,802.47 1,802.35 1,802.43 0.0K
12:00 1,802.41 1,802.71 1,802.41 1,802.71 0.0K
12:01 1,802.63 1,802.63 1,802.30 1,802.30 0.0K
12:02 1,801.98 1,802.44 1,801.98 1,802.13 0.0K
12:03 1,802.12 1,802.12 1,801.78 1,801.78 0.0K
12:04 1,801.82 1,802.21 1,801.82 1,802.16 0.0K
12:05 1,802.53 1,802.69 1,802.40 1,802.42 0.0K
12:06 1,802.25 1,802.25 1,801.92 1,802.06 0.0K
12:07 1,802.06 1,802.14 1,802.02 1,802.14 0.0K
12:08 1,802.03 1,802.07 1,801.88 1,801.91 0.0K
12:09 1,801.70 1,801.70 1,801.60 1,801.60 0.0K
12:10 1,801.06 1,801.13 1,800.88 1,800.88 0.0K
12:11 1,800.85 1,800.85 1,800.25 1,800.25 0.0K
12:12 1,800.18 1,800.18 1,800.10 1,800.18 0.0K
12:13 1,800.23 1,800.23 1,799.77 1,799.77 0.0K
12:14 1,799.63 1,800.37 1,799.54 1,799.93 0.0K
12:15 1,800.23 1,800.79 1,800.23 1,800.79 0.0K
12:16 1,800.72 1,801.56 1,800.62 1,801.56 0.0K
12:17 1,801.65 1,801.65 1,801.28 1,801.43 0.0K
12:18 1,801.51 1,801.51 1,801.11 1,801.11 0.0K
12:19 1,800.90 1,801.07 1,800.90 1,800.97 0.0K
12:20 1,801.01 1,801.01 1,800.87 1,800.87 0.0K
12:21 1,801.07 1,801.07 1,800.76 1,800.76 0.0K
12:22 1,800.91 1,800.91 1,800.28 1,800.30 0.0K
12:23 1,800.17 1,800.70 1,800.17 1,800.53 0.0K
12:24 1,800.67 1,800.67 1,800.34 1,800.34 0.0K
12:25 1,800.37 1,800.37 1,799.98 1,800.21 0.0K
12:26 1,799.84 1,799.84 1,799.04 1,799.04 0.0K
12:27 1,798.91 1,799.70 1,798.57 1,799.70 0.0K
12:28 1,799.41 1,799.47 1,799.26 1,799.26 0.0K
12:29 1,799.30 1,799.50 1,799.08 1,799.08 0.0K
12:30 1,798.93 1,799.16 1,798.93 1,799.09 0.0K
12:31 1,799.14 1,799.14 1,798.85 1,798.85 0.0K
12:32 1,798.93 1,799.14 1,798.93 1,799.14 0.0K
12:33 1,799.08 1,799.08 1,798.97 1,798.99 0.0K
12:34 1,799.17 1,799.46 1,799.17 1,799.46 0.0K
12:35 1,799.10 1,799.32 1,798.86 1,799.01 0.0K
12:36 1,799.11 1,799.28 1,798.90 1,799.28 0.0K
12:37 1,799.04 1,799.04 1,798.91 1,798.95 0.0K
12:38 1,798.79 1,799.07 1,798.79 1,798.96 0.0K
12:39 1,798.92 1,799.06 1,798.83 1,799.06 0.0K
12:40 1,799.50 1,799.65 1,799.45 1,799.45 0.0K
12:41 1,799.46 1,799.46 1,799.09 1,799.09 0.0K
12:42 1,799.00 1,799.00 1,798.83 1,798.83 0.0K
12:43 1,798.98 1,799.68 1,798.98 1,799.68 0.0K
12:44 1,799.57 1,799.83 1,799.54 1,799.71 0.0K
12:45 1,799.62 1,799.94 1,799.56 1,799.94 0.0K
12:46 1,799.72 1,799.72 1,799.66 1,799.66 0.0K
12:47 1,799.55 1,799.55 1,799.39 1,799.39 0.0K
12:48 1,799.71 1,799.74 1,799.65 1,799.74 0.0K
12:49 1,799.78 1,799.78 1,799.49 1,799.49 0.0K
12:50 1,799.66 1,799.79 1,799.60 1,799.60 0.0K
12:51 1,799.62 1,799.62 1,798.85 1,798.85 0.0K
12:52 1,798.91 1,799.56 1,798.91 1,799.40 0.0K
12:53 1,799.54 1,799.54 1,799.38 1,799.41 0.0K
12:54 1,799.43 1,799.43 1,799.23 1,799.28 0.0K
12:55 1,798.94 1,798.94 1,798.63 1,798.63 0.0K
12:56 1,798.68 1,798.95 1,798.68 1,798.95 0.0K
12:57 1,799.11 1,799.11 1,798.83 1,798.83 0.0K
12:58 1,798.85 1,798.85 1,798.73 1,798.82 0.0K
12:59 1,798.65 1,798.70 1,798.65 1,798.70 0.0K
13:00 1,798.66 1,798.90 1,798.66 1,798.69 0.0K
13:01 1,798.84 1,798.84 1,798.52 1,798.52 0.0K
13:02 1,798.51 1,798.51 1,798.33 1,798.33 0.0K
13:03 1,798.36 1,798.36 1,798.26 1,798.28 0.0K
13:04 1,798.26 1,798.39 1,798.26 1,798.27 0.0K
13:05 1,798.24 1,798.24 1,797.99 1,798.00 0.0K
13:06 1,797.85 1,797.88 1,797.66 1,797.66 0.0K
13:07 1,797.30 1,797.30 1,797.13 1,797.16 0.0K
13:08 1,797.32 1,797.36 1,796.81 1,797.36 0.0K
13:09 1,796.59 1,796.92 1,796.59 1,796.85 0.0K
13:10 1,796.81 1,796.88 1,796.81 1,796.88 0.0K
13:11 1,796.53 1,796.66 1,796.52 1,796.61 0.0K
13:12 1,796.46 1,796.65 1,796.46 1,796.65 0.0K
13:13 1,796.61 1,796.61 1,796.26 1,796.26 0.0K
13:14 1,796.51 1,796.51 1,796.23 1,796.23 0.0K
13:15 1,796.14 1,796.44 1,796.14 1,796.19 0.0K
13:16 1,796.21 1,796.63 1,796.17 1,796.17 0.0K
13:17 1,796.38 1,796.38 1,795.95 1,795.95 0.0K
13:18 1,795.81 1,795.81 1,795.30 1,795.30 0.0K
13:19 1,795.03 1,795.03 1,794.59 1,794.59 0.0K
13:20 1,794.37 1,794.44 1,794.27 1,794.27 0.0K
13:21 1,794.32 1,794.32 1,794.09 1,794.09 0.0K
13:22 1,794.00 1,795.08 1,794.00 1,794.72 0.0K
13:23 1,794.70 1,795.46 1,794.48 1,795.46 0.0K
13:24 1,795.29 1,795.40 1,795.01 1,795.01 0.0K
13:25 1,795.69 1,796.72 1,795.69 1,796.72 0.0K
13:26 1,796.72 1,797.36 1,796.72 1,797.19 0.0K
13:27 1,797.16 1,797.45 1,797.16 1,797.45 0.0K
13:28 1,796.79 1,796.86 1,796.52 1,796.86 0.0K
13:29 1,796.68 1,796.93 1,796.68 1,796.89 0.0K
13:30 1,797.18 1,797.18 1,796.95 1,797.13 0.0K
13:31 1,797.33 1,797.46 1,797.17 1,797.46 0.0K
13:32 1,797.05 1,797.31 1,796.87 1,796.87 0.0K
13:33 1,796.80 1,796.81 1,796.48 1,796.59 0.0K
13:34 1,797.18 1,797.18 1,796.63 1,796.81 0.0K
13:35 1,797.19 1,797.19 1,796.75 1,796.82 0.0K
13:36 1,797.03 1,797.03 1,796.48 1,796.48 0.0K
13:37 1,796.60 1,797.46 1,796.60 1,797.46 0.0K
13:38 1,797.46 1,798.06 1,797.09 1,798.06 0.0K
13:39 1,798.04 1,799.19 1,798.04 1,799.19 0.0K
13:40 1,799.22 1,799.22 1,798.97 1,799.22 0.0K
13:41 1,798.84 1,798.91 1,798.74 1,798.91 0.0K
13:42 1,799.00 1,799.01 1,798.75 1,798.75 0.0K
13:43 1,798.46 1,798.46 1,797.94 1,797.94 0.0K
13:44 1,798.19 1,798.72 1,798.19 1,798.72 0.0K
13:45 1,798.87 1,799.07 1,798.87 1,798.99 0.0K
13:46 1,798.78 1,799.38 1,798.78 1,799.38 0.0K
13:47 1,799.19 1,799.19 1,798.61 1,798.61 0.0K
13:48 1,798.52 1,798.65 1,798.47 1,798.55 0.0K
13:49 1,798.88 1,798.92 1,798.62 1,798.79 0.0K
13:50 1,798.60 1,798.89 1,798.60 1,798.89 0.0K
13:51 1,798.78 1,798.78 1,798.42 1,798.43 0.0K
13:52 1,798.33 1,798.47 1,798.24 1,798.46 0.0K
13:53 1,798.43 1,799.15 1,798.43 1,799.15 0.0K
13:54 1,798.19 1,800.15 1,798.19 1,799.99 0.0K
13:55 1,799.67 1,799.67 1,798.66 1,798.98 0.0K
13:56 1,798.97 1,798.97 1,797.61 1,797.61 0.0K
13:57 1,797.53 1,798.25 1,797.42 1,798.25 0.0K
13:58 1,798.46 1,798.60 1,797.31 1,797.31 0.0K
13:59 1,797.17 1,797.17 1,796.62 1,796.74 0.0K
14:00 1,797.04 1,797.04 1,796.78 1,796.78 0.0K
14:01 1,796.88 1,797.38 1,796.88 1,797.31 0.0K
14:02 1,797.28 1,797.39 1,797.28 1,797.34 0.0K
14:03 1,797.43 1,797.43 1,797.12 1,797.12 0.0K
14:04 1,797.15 1,797.39 1,797.15 1,797.24 0.0K
14:05 1,797.13 1,797.13 1,796.85 1,796.99 0.0K
14:06 1,796.70 1,796.70 1,796.32 1,796.37 0.0K
14:07 1,796.52 1,797.00 1,796.52 1,796.72 0.0K
14:08 1,797.04 1,797.04 1,796.38 1,797.02 0.0K
14:09 1,796.94 1,797.09 1,796.94 1,797.01 0.0K
14:10 1,797.05 1,797.05 1,796.93 1,797.04 0.0K
14:11 1,797.09 1,797.27 1,797.06 1,797.11 0.0K
14:12 1,797.24 1,797.24 1,796.76 1,796.99 0.0K
14:13 1,797.19 1,797.56 1,797.19 1,797.56 0.0K
14:14 1,797.96 1,797.96 1,797.55 1,797.55 0.0K
14:15 1,797.78 1,797.92 1,797.13 1,797.13 0.0K
14:16 1,797.06 1,797.35 1,797.03 1,797.09 0.0K
14:17 1,796.87 1,796.90 1,796.53 1,796.53 0.0K
14:18 1,796.47 1,796.90 1,796.47 1,796.75 0.0K
14:19 1,796.64 1,797.02 1,796.46 1,796.59 0.0K
14:20 1,797.00 1,797.36 1,796.74 1,796.74 0.0K
14:21 1,796.66 1,796.72 1,796.64 1,796.64 0.0K
14:22 1,796.88 1,797.39 1,796.88 1,797.35 0.0K
14:23 1,796.49 1,796.87 1,796.49 1,796.87 0.0K
14:24 1,796.97 1,797.14 1,796.92 1,797.14 0.0K
14:25 1,797.20 1,797.20 1,797.10 1,797.10 0.0K
14:26 1,797.07 1,797.08 1,796.96 1,797.08 0.0K
14:27 1,796.90 1,796.90 1,796.61 1,796.61 0.0K
14:28 1,796.53 1,796.65 1,796.17 1,796.17 0.0K
14:29 1,796.36 1,796.88 1,796.36 1,796.74 0.0K
14:30 1,796.92 1,796.92 1,796.56 1,796.57 0.0K
14:31 1,796.22 1,796.34 1,796.22 1,796.34 0.0K
14:32 1,796.37 1,796.71 1,796.37 1,796.71 0.0K
14:33 1,796.86 1,796.87 1,796.23 1,796.23 0.0K
14:34 1,796.24 1,796.24 1,796.02 1,796.23 0.0K
14:35 1,796.13 1,796.80 1,796.13 1,796.80 0.0K
14:36 1,796.80 1,796.95 1,796.80 1,796.82 0.0K
14:37 1,796.82 1,797.05 1,796.73 1,797.05 0.0K
14:38 1,796.87 1,797.03 1,796.83 1,796.83 0.0K
14:39 1,796.98 1,797.20 1,796.94 1,797.15 0.0K
14:40 1,797.24 1,797.24 1,795.25 1,795.25 0.0K
14:41 1,795.08 1,795.08 1,794.23 1,794.23 0.0K
14:42 1,793.79 1,793.96 1,793.79 1,793.88 0.0K
14:43 1,793.97 1,793.97 1,793.66 1,793.90 0.0K
14:44 1,793.90 1,793.90 1,793.46 1,793.59 0.0K
14:45 1,794.08 1,794.41 1,794.08 1,794.41 0.0K
14:46 1,794.48 1,794.48 1,794.20 1,794.20 0.0K
14:47 1,794.35 1,794.35 1,793.92 1,793.98 0.0K
14:48 1,793.90 1,794.43 1,793.90 1,794.43 0.0K
14:49 1,794.33 1,794.52 1,794.33 1,794.52 0.0K
14:50 1,794.58 1,794.70 1,794.58 1,794.63 0.0K
14:51 1,794.65 1,794.86 1,794.64 1,794.64 0.0K
14:52 1,794.85 1,795.17 1,794.85 1,794.92 0.0K
14:53 1,795.10 1,795.39 1,794.98 1,795.22 0.0K
14:54 1,795.15 1,795.25 1,795.08 1,795.08 0.0K
14:55 1,795.05 1,795.18 1,795.05 1,795.11 0.0K
14:56 1,795.17 1,795.17 1,794.91 1,795.16 0.0K
14:57 1,794.93 1,795.45 1,794.93 1,795.35 0.0K
14:58 1,795.30 1,795.30 1,794.49 1,794.49 0.0K
14:59 1,794.26 1,794.51 1,793.92 1,794.51 0.0K
15:00 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:01 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:02 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:03 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:04 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:05 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:06 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:07 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:08 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:09 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:10 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:11 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:12 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:13 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:14 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:15 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:16 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:17 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:18 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:19 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:20 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:21 1,796.35 1,796.35 1,796.35 1,796.35 0.0K
15:22 1,796.35 1,796.35 1,794.64 1,794.64 0.0K
15:23 1,794.64 1,794.64 1,794.64 1,794.64 0.0K
15:24 1,794.64 1,794.64 1,794.64 1,794.64 0.0K
15:25 1,794.64 1,794.64 1,794.64 1,794.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし