Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,942.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,794.59 1,796.59 1,794.59 1,796.12 0.0K
08:31 1,795.53 1,795.53 1,794.03 1,794.16 0.0K
08:32 1,793.33 1,793.53 1,793.09 1,793.44 0.0K
08:33 1,794.06 1,795.15 1,794.06 1,795.15 0.0K
08:34 1,795.29 1,796.19 1,795.24 1,796.19 0.0K
08:35 1,794.99 1,795.15 1,794.99 1,795.00 0.0K
08:36 1,794.51 1,794.77 1,794.11 1,794.77 0.0K
08:37 1,794.70 1,794.70 1,794.39 1,794.39 0.0K
08:38 1,793.87 1,793.87 1,793.44 1,793.78 0.0K
08:39 1,793.74 1,794.51 1,793.56 1,793.56 0.0K
08:40 1,792.73 1,792.73 1,792.61 1,792.61 0.0K
08:41 1,792.22 1,793.37 1,792.22 1,792.47 0.0K
08:42 1,792.57 1,792.93 1,792.24 1,792.24 0.0K
08:43 1,792.98 1,793.32 1,792.95 1,792.95 0.0K
08:44 1,794.09 1,794.83 1,793.72 1,793.72 0.0K
08:45 1,793.94 1,795.16 1,793.94 1,795.16 0.0K
08:46 1,795.03 1,795.96 1,795.03 1,795.96 0.0K
08:47 1,795.98 1,796.56 1,795.88 1,795.88 0.0K
08:48 1,795.00 1,795.00 1,794.34 1,794.34 0.0K
08:49 1,795.23 1,796.30 1,794.70 1,795.71 0.0K
08:50 1,794.48 1,794.48 1,793.47 1,793.47 0.0K
08:51 1,793.39 1,793.90 1,793.39 1,793.90 0.0K
08:52 1,792.72 1,793.00 1,792.08 1,792.08 0.0K
08:53 1,792.33 1,792.96 1,792.33 1,792.66 0.0K
08:54 1,792.30 1,793.30 1,792.30 1,793.30 0.0K
08:55 1,793.22 1,793.22 1,792.10 1,792.10 0.0K
08:56 1,792.32 1,792.97 1,791.98 1,792.97 0.0K
08:57 1,793.11 1,793.11 1,792.64 1,792.64 0.0K
08:58 1,792.55 1,793.37 1,792.55 1,793.37 0.0K
08:59 1,793.43 1,793.43 1,793.06 1,793.36 0.0K
09:00 1,793.14 1,794.50 1,793.14 1,794.50 0.0K
09:01 1,794.61 1,795.52 1,794.45 1,795.52 0.0K
09:02 1,797.60 1,798.76 1,797.60 1,798.76 0.0K
09:03 1,798.80 1,799.90 1,798.80 1,799.41 0.0K
09:04 1,799.57 1,799.57 1,797.28 1,797.28 0.0K
09:05 1,797.10 1,797.10 1,796.68 1,796.68 0.0K
09:06 1,796.90 1,797.05 1,796.90 1,797.05 0.0K
09:07 1,796.94 1,797.49 1,796.25 1,796.25 0.0K
09:08 1,796.33 1,796.63 1,795.49 1,795.49 0.0K
09:09 1,795.69 1,795.83 1,795.20 1,795.20 0.0K
09:10 1,795.35 1,795.89 1,795.35 1,795.89 0.0K
09:11 1,796.14 1,796.14 1,795.43 1,795.43 0.0K
09:12 1,795.15 1,795.24 1,794.78 1,794.78 0.0K
09:13 1,795.35 1,795.35 1,793.75 1,793.75 0.0K
09:14 1,793.81 1,793.81 1,793.40 1,793.68 0.0K
09:15 1,793.92 1,794.05 1,793.85 1,793.99 0.0K
09:16 1,794.07 1,794.46 1,793.92 1,793.92 0.0K
09:17 1,793.65 1,793.72 1,793.21 1,793.21 0.0K
09:18 1,792.98 1,795.06 1,792.98 1,795.06 0.0K
09:19 1,794.96 1,795.44 1,794.96 1,795.37 0.0K
09:20 1,796.08 1,796.08 1,795.80 1,795.82 0.0K
09:21 1,796.00 1,796.21 1,794.91 1,795.03 0.0K
09:22 1,796.71 1,796.76 1,796.71 1,796.71 0.0K
09:23 1,795.58 1,795.74 1,795.22 1,795.34 0.0K
09:24 1,795.46 1,797.06 1,795.46 1,796.96 0.0K
09:25 1,797.12 1,797.12 1,796.03 1,796.10 0.0K
09:26 1,796.39 1,796.39 1,794.85 1,794.85 0.0K
09:27 1,798.73 1,798.73 1,798.37 1,798.65 0.0K
09:28 1,798.74 1,799.15 1,797.48 1,797.48 0.0K
09:29 1,797.08 1,797.99 1,797.08 1,797.77 0.0K
09:30 1,796.96 1,797.67 1,796.96 1,797.67 0.0K
09:31 1,797.69 1,798.39 1,797.69 1,798.39 0.0K
09:32 1,798.98 1,800.92 1,798.98 1,800.92 0.0K
09:33 1,801.23 1,801.23 1,800.75 1,800.84 0.0K
09:34 1,799.59 1,799.59 1,797.74 1,797.74 0.0K
09:35 1,798.05 1,798.05 1,797.03 1,797.24 0.0K
09:36 1,797.15 1,798.68 1,797.15 1,798.68 0.0K
09:37 1,798.78 1,798.78 1,798.15 1,798.15 0.0K
09:38 1,798.05 1,798.05 1,797.51 1,797.51 0.0K
09:39 1,797.75 1,798.22 1,797.75 1,797.83 0.0K
09:40 1,797.82 1,797.98 1,797.74 1,797.98 0.0K
09:41 1,798.02 1,798.38 1,798.02 1,798.28 0.0K
09:42 1,798.61 1,798.61 1,798.18 1,798.18 0.0K
09:43 1,797.96 1,797.96 1,797.69 1,797.69 0.0K
09:44 1,798.13 1,799.62 1,798.04 1,799.62 0.0K
09:45 1,799.43 1,799.43 1,799.05 1,799.05 0.0K
09:46 1,799.11 1,800.48 1,799.11 1,800.48 0.0K
09:47 1,800.32 1,800.58 1,800.32 1,800.40 0.0K
09:48 1,801.21 1,801.56 1,800.87 1,800.87 0.0K
09:49 1,801.03 1,801.03 1,800.77 1,801.02 0.0K
09:50 1,800.77 1,800.77 1,800.12 1,800.12 0.0K
09:51 1,800.02 1,800.02 1,798.80 1,798.80 0.0K
09:52 1,798.86 1,798.86 1,798.64 1,798.64 0.0K
09:53 1,798.74 1,798.75 1,798.66 1,798.66 0.0K
09:54 1,798.91 1,799.15 1,798.83 1,799.15 0.0K
09:55 1,798.93 1,799.15 1,798.88 1,799.15 0.0K
09:56 1,799.14 1,799.14 1,797.92 1,797.94 0.0K
09:57 1,797.99 1,798.30 1,797.99 1,798.22 0.0K
09:58 1,798.53 1,798.92 1,798.53 1,798.92 0.0K
09:59 1,798.89 1,798.89 1,798.14 1,798.64 0.0K
10:00 1,798.80 1,798.80 1,798.10 1,798.10 0.0K
10:01 1,798.27 1,798.27 1,797.96 1,797.96 0.0K
10:02 1,797.84 1,798.26 1,797.74 1,798.26 0.0K
10:03 1,798.40 1,798.40 1,798.33 1,798.39 0.0K
10:04 1,798.08 1,798.28 1,797.99 1,798.02 0.0K
10:05 1,798.10 1,798.15 1,797.97 1,798.08 0.0K
10:06 1,798.13 1,798.33 1,798.04 1,798.33 0.0K
10:07 1,797.93 1,799.33 1,797.93 1,799.33 0.0K
10:08 1,799.29 1,799.30 1,798.86 1,798.86 0.0K
10:09 1,798.90 1,799.27 1,798.90 1,799.01 0.0K
10:10 1,799.10 1,799.10 1,798.91 1,798.91 0.0K
10:11 1,799.01 1,799.17 1,798.66 1,798.66 0.0K
10:12 1,798.39 1,798.84 1,798.39 1,798.84 0.0K
10:13 1,798.98 1,799.17 1,798.85 1,798.94 0.0K
10:14 1,798.86 1,798.86 1,798.04 1,798.04 0.0K
10:15 1,798.16 1,798.16 1,797.91 1,797.97 0.0K
10:16 1,797.75 1,797.75 1,797.43 1,797.43 0.0K
10:17 1,797.43 1,797.80 1,797.43 1,797.80 0.0K
10:18 1,797.82 1,798.14 1,797.82 1,798.14 0.0K
10:19 1,798.27 1,799.04 1,798.27 1,798.85 0.0K
10:20 1,798.73 1,799.30 1,798.73 1,799.30 0.0K
10:21 1,799.05 1,799.49 1,798.90 1,799.35 0.0K
10:22 1,799.20 1,799.44 1,799.20 1,799.42 0.0K
10:23 1,799.18 1,799.18 1,798.92 1,799.02 0.0K
10:24 1,798.89 1,798.89 1,798.74 1,798.74 0.0K
10:25 1,798.60 1,798.86 1,798.60 1,798.73 0.0K
10:26 1,798.72 1,798.72 1,798.64 1,798.70 0.0K
10:27 1,798.53 1,799.06 1,798.53 1,798.92 0.0K
10:28 1,798.75 1,798.89 1,798.75 1,798.85 0.0K
10:29 1,798.92 1,798.92 1,798.63 1,798.63 0.0K
10:30 1,798.91 1,799.31 1,798.91 1,799.31 0.0K
10:31 1,799.38 1,799.38 1,798.70 1,798.95 0.0K
10:32 1,798.86 1,799.53 1,798.86 1,799.47 0.0K
10:33 1,799.77 1,800.11 1,799.72 1,800.11 0.0K
10:34 1,800.20 1,800.58 1,800.20 1,800.58 0.0K
10:35 1,801.69 1,801.84 1,801.69 1,801.78 0.0K
10:36 1,801.66 1,802.41 1,801.66 1,802.38 0.0K
10:37 1,802.46 1,802.46 1,802.16 1,802.16 0.0K
10:38 1,802.17 1,802.50 1,802.07 1,802.50 0.0K
10:39 1,802.70 1,803.23 1,802.70 1,803.23 0.0K
10:40 1,802.79 1,803.04 1,801.96 1,801.96 0.0K
10:41 1,802.71 1,802.71 1,802.32 1,802.42 0.0K
10:42 1,802.25 1,802.75 1,802.25 1,802.30 0.0K
10:43 1,802.42 1,803.22 1,802.42 1,802.73 0.0K
10:44 1,802.38 1,802.38 1,802.29 1,802.38 0.0K
10:45 1,802.58 1,802.58 1,802.19 1,802.40 0.0K
10:46 1,802.42 1,802.42 1,801.71 1,801.71 0.0K
10:47 1,801.80 1,801.90 1,801.74 1,801.90 0.0K
10:48 1,801.93 1,802.37 1,801.93 1,802.33 0.0K
10:49 1,802.19 1,802.69 1,802.19 1,802.69 0.0K
10:50 1,802.47 1,802.87 1,802.47 1,802.65 0.0K
10:51 1,802.66 1,802.66 1,801.67 1,801.68 0.0K
10:52 1,801.67 1,802.60 1,801.45 1,802.60 0.0K
10:53 1,803.25 1,803.32 1,803.25 1,803.30 0.0K
10:54 1,803.79 1,804.16 1,803.50 1,804.16 0.0K
10:55 1,804.49 1,805.06 1,804.49 1,805.06 0.0K
10:56 1,805.84 1,806.33 1,805.84 1,806.24 0.0K
10:57 1,806.33 1,806.91 1,806.33 1,806.70 0.0K
10:58 1,806.57 1,806.84 1,806.57 1,806.84 0.0K
10:59 1,806.78 1,806.78 1,806.21 1,806.21 0.0K
11:00 1,804.51 1,805.55 1,804.51 1,805.39 0.0K
11:01 1,804.41 1,805.38 1,804.41 1,805.38 0.0K
11:02 1,805.63 1,805.69 1,805.33 1,805.33 0.0K
11:03 1,805.29 1,806.05 1,805.29 1,806.05 0.0K
11:04 1,806.46 1,806.46 1,806.14 1,806.14 0.0K
11:05 1,806.18 1,806.25 1,806.03 1,806.04 0.0K
11:06 1,806.04 1,806.04 1,805.48 1,805.76 0.0K
11:07 1,805.87 1,806.12 1,805.87 1,805.87 0.0K
11:08 1,805.79 1,806.03 1,805.69 1,805.75 0.0K
11:09 1,806.09 1,806.20 1,806.01 1,806.20 0.0K
11:10 1,806.11 1,806.70 1,806.11 1,806.36 0.0K
11:11 1,806.05 1,806.13 1,806.05 1,806.13 0.0K
11:12 1,806.21 1,806.21 1,805.90 1,805.99 0.0K
11:13 1,805.90 1,806.13 1,805.90 1,806.03 0.0K
11:14 1,805.91 1,806.01 1,805.75 1,806.01 0.0K
11:15 1,805.79 1,805.92 1,805.79 1,805.82 0.0K
11:16 1,805.83 1,805.88 1,805.80 1,805.80 0.0K
11:17 1,806.41 1,806.41 1,805.91 1,806.31 0.0K
11:18 1,806.44 1,806.77 1,806.44 1,806.77 0.0K
11:19 1,806.92 1,807.11 1,806.85 1,806.85 0.0K
11:20 1,806.64 1,806.98 1,806.61 1,806.98 0.0K
11:21 1,806.78 1,806.84 1,806.74 1,806.76 0.0K
11:22 1,806.77 1,807.20 1,806.70 1,807.20 0.0K
11:23 1,807.37 1,807.39 1,807.31 1,807.32 0.0K
11:24 1,807.11 1,807.30 1,807.11 1,807.26 0.0K
11:25 1,807.23 1,807.32 1,807.21 1,807.21 0.0K
11:26 1,807.23 1,807.25 1,806.89 1,806.89 0.0K
11:27 1,806.57 1,806.57 1,806.31 1,806.31 0.0K
11:28 1,806.29 1,806.45 1,806.29 1,806.45 0.0K
11:29 1,806.63 1,806.79 1,806.61 1,806.78 0.0K
11:30 1,807.05 1,807.09 1,806.91 1,806.94 0.0K
11:31 1,807.53 1,807.76 1,807.24 1,807.76 0.0K
11:32 1,807.86 1,807.92 1,807.81 1,807.81 0.0K
11:33 1,807.77 1,808.08 1,807.77 1,808.08 0.0K
11:34 1,808.12 1,808.12 1,807.66 1,807.85 0.0K
11:35 1,807.96 1,808.29 1,807.94 1,808.29 0.0K
11:36 1,808.28 1,808.32 1,808.28 1,808.31 0.0K
11:37 1,808.22 1,808.38 1,808.19 1,808.19 0.0K
11:38 1,808.17 1,808.21 1,807.86 1,807.98 0.0K
11:39 1,808.06 1,808.06 1,807.42 1,807.42 0.0K
11:40 1,807.27 1,807.27 1,807.13 1,807.24 0.0K
11:41 1,807.65 1,808.07 1,807.47 1,808.07 0.0K
11:42 1,808.07 1,808.19 1,808.05 1,808.11 0.0K
11:43 1,808.28 1,809.13 1,808.28 1,809.13 0.0K
11:44 1,809.11 1,809.22 1,808.91 1,809.22 0.0K
11:45 1,809.15 1,809.41 1,808.99 1,809.41 0.0K
11:46 1,809.81 1,809.98 1,809.56 1,809.98 0.0K
11:47 1,810.01 1,810.03 1,809.91 1,810.03 0.0K
11:48 1,809.98 1,809.98 1,809.56 1,809.56 0.0K
11:49 1,809.29 1,809.44 1,809.16 1,809.44 0.0K
11:50 1,809.91 1,809.91 1,809.72 1,809.91 0.0K
11:51 1,809.95 1,809.95 1,809.58 1,809.58 0.0K
11:52 1,809.49 1,809.49 1,809.21 1,809.21 0.0K
11:53 1,808.95 1,809.02 1,808.95 1,808.98 0.0K
11:54 1,809.10 1,809.12 1,807.69 1,807.69 0.0K
11:55 1,808.44 1,808.45 1,807.65 1,808.14 0.0K
11:56 1,808.24 1,808.79 1,808.13 1,808.79 0.0K
11:57 1,809.03 1,809.24 1,808.04 1,808.11 0.0K
11:58 1,807.98 1,807.98 1,807.38 1,807.55 0.0K
11:59 1,807.43 1,807.47 1,806.84 1,806.84 0.0K
12:00 1,807.20 1,807.20 1,806.09 1,806.09 0.0K
12:01 1,806.12 1,806.12 1,805.66 1,805.66 0.0K
12:02 1,805.62 1,805.69 1,805.52 1,805.54 0.0K
12:03 1,805.64 1,805.85 1,805.64 1,805.82 0.0K
12:04 1,805.49 1,805.49 1,804.71 1,804.71 0.0K
12:05 1,804.37 1,804.37 1,803.23 1,803.49 0.0K
12:06 1,803.32 1,803.32 1,802.96 1,803.14 0.0K
12:07 1,802.76 1,802.95 1,802.76 1,802.81 0.0K
12:08 1,802.57 1,802.62 1,802.34 1,802.62 0.0K
12:09 1,802.75 1,802.79 1,802.60 1,802.60 0.0K
12:10 1,802.63 1,802.66 1,802.38 1,802.38 0.0K
12:11 1,802.19 1,802.31 1,802.01 1,802.19 0.0K
12:12 1,802.18 1,802.18 1,801.99 1,802.14 0.0K
12:13 1,802.20 1,802.20 1,802.01 1,802.13 0.0K
12:14 1,802.20 1,802.38 1,802.20 1,802.38 0.0K
12:15 1,802.10 1,802.10 1,801.63 1,801.71 0.0K
12:16 1,801.60 1,801.60 1,800.70 1,800.70 0.0K
12:17 1,800.95 1,801.49 1,800.95 1,801.49 0.0K
12:18 1,801.90 1,802.04 1,801.89 1,801.89 0.0K
12:19 1,801.89 1,801.89 1,801.62 1,801.62 0.0K
12:20 1,801.29 1,801.34 1,801.20 1,801.34 0.0K
12:21 1,801.40 1,801.40 1,800.99 1,800.99 0.0K
12:22 1,800.76 1,800.76 1,800.16 1,800.60 0.0K
12:23 1,801.02 1,801.24 1,801.02 1,801.16 0.0K
12:24 1,801.19 1,801.19 1,800.87 1,800.87 0.0K
12:25 1,801.06 1,801.13 1,800.73 1,800.73 0.0K
12:26 1,800.55 1,800.59 1,800.38 1,800.38 0.0K
12:27 1,800.58 1,800.58 1,800.37 1,800.37 0.0K
12:28 1,800.53 1,801.15 1,800.53 1,801.15 0.0K
12:29 1,800.95 1,801.22 1,800.90 1,800.90 0.0K
12:30 1,800.95 1,801.24 1,800.95 1,801.00 0.0K
12:31 1,801.08 1,801.56 1,801.08 1,801.41 0.0K
12:32 1,801.72 1,801.77 1,801.62 1,801.77 0.0K
12:33 1,801.69 1,801.69 1,801.51 1,801.51 0.0K
12:34 1,801.32 1,801.32 1,801.26 1,801.29 0.0K
12:35 1,801.17 1,801.20 1,801.06 1,801.18 0.0K
12:36 1,801.21 1,801.21 1,801.06 1,801.19 0.0K
12:37 1,801.29 1,801.31 1,801.21 1,801.21 0.0K
12:38 1,801.32 1,801.32 1,801.22 1,801.22 0.0K
12:39 1,801.35 1,801.35 1,801.11 1,801.13 0.0K
12:40 1,801.15 1,801.15 1,800.99 1,801.05 0.0K
12:41 1,800.95 1,800.99 1,800.75 1,800.75 0.0K
12:42 1,800.68 1,800.70 1,800.60 1,800.70 0.0K
12:43 1,800.80 1,800.91 1,800.80 1,800.89 0.0K
12:44 1,801.13 1,801.16 1,801.12 1,801.16 0.0K
12:45 1,801.29 1,801.29 1,801.08 1,801.08 0.0K
12:46 1,801.06 1,801.14 1,801.06 1,801.14 0.0K
12:47 1,801.26 1,801.55 1,801.26 1,801.38 0.0K
12:48 1,801.52 1,801.52 1,801.29 1,801.48 0.0K
12:49 1,801.39 1,801.57 1,801.39 1,801.54 0.0K
12:50 1,801.58 1,801.70 1,801.58 1,801.70 0.0K
12:51 1,801.74 1,801.74 1,801.58 1,801.66 0.0K
12:52 1,801.73 1,801.79 1,801.72 1,801.72 0.0K
12:53 1,801.42 1,801.84 1,801.42 1,801.84 0.0K
12:54 1,802.38 1,802.62 1,802.38 1,802.39 0.0K
12:55 1,802.19 1,802.19 1,802.06 1,802.09 0.0K
12:56 1,802.08 1,802.23 1,802.08 1,802.19 0.0K
12:57 1,802.08 1,802.28 1,802.08 1,802.28 0.0K
12:58 1,802.32 1,803.10 1,802.32 1,803.10 0.0K
12:59 1,803.13 1,803.18 1,803.12 1,803.12 0.0K
13:00 1,802.38 1,802.98 1,802.38 1,802.98 0.0K
13:01 1,802.95 1,803.56 1,802.95 1,803.56 0.0K
13:02 1,802.91 1,803.43 1,802.91 1,803.38 0.0K
13:03 1,803.48 1,803.48 1,803.15 1,803.33 0.0K
13:04 1,803.40 1,803.40 1,803.03 1,803.18 0.0K
13:05 1,803.15 1,803.28 1,802.99 1,803.28 0.0K
13:06 1,802.73 1,802.84 1,802.62 1,802.84 0.0K
13:07 1,803.05 1,803.32 1,803.05 1,803.28 0.0K
13:08 1,803.51 1,803.62 1,803.28 1,803.35 0.0K
13:09 1,803.40 1,804.41 1,803.40 1,804.41 0.0K
13:10 1,804.49 1,804.85 1,804.49 1,804.82 0.0K
13:11 1,804.71 1,804.71 1,803.60 1,803.60 0.0K
13:12 1,803.39 1,803.40 1,803.34 1,803.40 0.0K
13:13 1,803.64 1,803.64 1,802.98 1,802.98 0.0K
13:14 1,802.82 1,802.82 1,802.65 1,802.67 0.0K
13:15 1,802.08 1,802.23 1,801.97 1,801.97 0.0K
13:16 1,802.27 1,803.05 1,802.27 1,803.05 0.0K
13:17 1,803.12 1,803.12 1,802.37 1,802.37 0.0K
13:18 1,802.44 1,802.76 1,802.41 1,802.76 0.0K
13:19 1,802.84 1,802.84 1,802.71 1,802.71 0.0K
13:20 1,802.28 1,803.05 1,802.28 1,803.05 0.0K
13:21 1,803.39 1,803.44 1,803.19 1,803.22 0.0K
13:22 1,802.79 1,802.79 1,802.40 1,802.51 0.0K
13:23 1,802.60 1,802.80 1,802.60 1,802.80 0.0K
13:24 1,802.73 1,803.07 1,802.72 1,802.93 0.0K
13:25 1,802.96 1,803.09 1,802.88 1,803.01 0.0K
13:26 1,803.19 1,803.19 1,803.00 1,803.10 0.0K
13:27 1,803.16 1,803.49 1,803.16 1,803.49 0.0K
13:28 1,803.39 1,803.66 1,803.16 1,803.16 0.0K
13:29 1,803.23 1,803.42 1,803.16 1,803.42 0.0K
13:30 1,803.34 1,803.43 1,802.90 1,802.90 0.0K
13:31 1,802.84 1,803.41 1,802.71 1,803.41 0.0K
13:32 1,803.39 1,803.61 1,803.39 1,803.42 0.0K
13:33 1,803.58 1,803.83 1,803.58 1,803.62 0.0K
13:34 1,803.60 1,803.60 1,803.24 1,803.27 0.0K
13:35 1,803.40 1,803.58 1,803.40 1,803.58 0.0K
13:36 1,803.43 1,804.51 1,803.42 1,804.51 0.0K
13:37 1,804.53 1,804.77 1,804.52 1,804.55 0.0K
13:38 1,804.48 1,804.48 1,803.97 1,803.99 0.0K
13:39 1,804.20 1,804.55 1,804.10 1,804.55 0.0K
13:40 1,804.51 1,804.55 1,804.48 1,804.54 0.0K
13:41 1,804.67 1,804.92 1,804.67 1,804.74 0.0K
13:42 1,804.37 1,804.37 1,803.90 1,803.91 0.0K
13:43 1,804.19 1,804.41 1,804.10 1,804.41 0.0K
13:44 1,804.28 1,804.39 1,804.23 1,804.39 0.0K
13:45 1,804.47 1,804.54 1,804.15 1,804.44 0.0K
13:46 1,804.84 1,804.84 1,804.52 1,804.52 0.0K
13:47 1,804.40 1,804.40 1,804.28 1,804.35 0.0K
13:48 1,804.40 1,804.49 1,804.40 1,804.49 0.0K
13:49 1,804.74 1,804.76 1,804.61 1,804.73 0.0K
13:50 1,804.75 1,805.35 1,804.75 1,805.35 0.0K
13:51 1,805.77 1,806.73 1,805.77 1,806.53 0.0K
13:52 1,806.29 1,806.56 1,805.72 1,805.72 0.0K
13:53 1,805.62 1,805.62 1,805.10 1,805.10 0.0K
13:54 1,804.84 1,804.84 1,804.35 1,804.35 0.0K
13:55 1,804.52 1,804.56 1,804.43 1,804.43 0.0K
13:56 1,804.12 1,804.38 1,804.12 1,804.16 0.0K
13:57 1,804.11 1,804.38 1,804.11 1,804.38 0.0K
13:58 1,804.63 1,804.63 1,804.37 1,804.57 0.0K
13:59 1,804.53 1,804.81 1,804.53 1,804.81 0.0K
14:00 1,805.01 1,805.06 1,804.88 1,804.88 0.0K
14:01 1,804.82 1,804.82 1,804.50 1,804.50 0.0K
14:02 1,804.59 1,804.59 1,803.63 1,804.09 0.0K
14:03 1,803.84 1,803.96 1,803.84 1,803.88 0.0K
14:04 1,803.97 1,803.97 1,803.45 1,803.97 0.0K
14:05 1,803.88 1,804.52 1,803.88 1,804.52 0.0K
14:06 1,804.80 1,804.93 1,804.80 1,804.91 0.0K
14:07 1,804.71 1,805.10 1,804.68 1,805.10 0.0K
14:08 1,804.87 1,804.96 1,804.85 1,804.85 0.0K
14:09 1,805.14 1,805.38 1,804.86 1,805.38 0.0K
14:10 1,805.04 1,806.77 1,805.04 1,806.77 0.0K
14:11 1,806.98 1,806.98 1,806.40 1,806.61 0.0K
14:12 1,807.35 1,807.35 1,806.46 1,806.62 0.0K
14:13 1,806.36 1,806.36 1,805.98 1,805.98 0.0K
14:14 1,806.27 1,806.27 1,805.55 1,805.55 0.0K
14:15 1,805.45 1,805.85 1,805.45 1,805.85 0.0K
14:16 1,805.90 1,806.28 1,805.90 1,806.28 0.0K
14:17 1,806.34 1,806.60 1,806.31 1,806.31 0.0K
14:18 1,806.50 1,806.59 1,806.30 1,806.59 0.0K
14:19 1,806.76 1,806.76 1,806.21 1,806.32 0.0K
14:20 1,806.11 1,806.15 1,806.06 1,806.07 0.0K
14:21 1,806.12 1,806.19 1,806.12 1,806.16 0.0K
14:22 1,806.15 1,806.15 1,806.06 1,806.07 0.0K
14:23 1,805.94 1,806.40 1,805.94 1,806.35 0.0K
14:24 1,806.16 1,806.35 1,806.06 1,806.35 0.0K
14:25 1,806.47 1,807.41 1,806.47 1,807.41 0.0K
14:26 1,806.83 1,806.90 1,806.32 1,806.53 0.0K
14:27 1,806.27 1,806.44 1,806.25 1,806.44 0.0K
14:28 1,806.57 1,806.70 1,806.17 1,806.17 0.0K
14:29 1,806.41 1,806.41 1,806.16 1,806.16 0.0K
14:30 1,806.08 1,806.19 1,805.95 1,806.19 0.0K
14:31 1,806.59 1,806.59 1,806.52 1,806.52 0.0K
14:32 1,806.44 1,806.44 1,806.36 1,806.36 0.0K
14:33 1,806.50 1,807.02 1,806.50 1,807.02 0.0K
14:34 1,807.48 1,807.48 1,807.27 1,807.32 0.0K
14:35 1,806.93 1,806.93 1,806.26 1,806.28 0.0K
14:36 1,806.10 1,806.10 1,805.58 1,805.66 0.0K
14:37 1,806.02 1,806.02 1,805.54 1,805.54 0.0K
14:38 1,805.67 1,805.74 1,805.51 1,805.74 0.0K
14:39 1,805.13 1,805.75 1,805.13 1,805.44 0.0K
14:40 1,805.11 1,805.57 1,805.11 1,805.57 0.0K
14:41 1,805.82 1,805.82 1,805.33 1,805.50 0.0K
14:42 1,805.08 1,805.08 1,804.66 1,805.00 0.0K
14:43 1,804.63 1,805.11 1,804.63 1,805.11 0.0K
14:44 1,805.14 1,805.14 1,804.76 1,804.79 0.0K
14:45 1,804.88 1,804.88 1,804.61 1,804.78 0.0K
14:46 1,804.82 1,804.93 1,804.79 1,804.93 0.0K
14:47 1,804.82 1,804.90 1,803.95 1,803.95 0.0K
14:48 1,803.79 1,804.08 1,803.75 1,803.75 0.0K
14:49 1,804.16 1,804.23 1,804.03 1,804.23 0.0K
14:50 1,804.18 1,804.45 1,804.06 1,804.45 0.0K
14:51 1,804.53 1,804.84 1,804.53 1,804.84 0.0K
14:52 1,805.21 1,805.21 1,804.69 1,804.74 0.0K
14:53 1,804.94 1,804.94 1,804.16 1,804.16 0.0K
14:54 1,803.85 1,804.65 1,803.85 1,804.64 0.0K
14:55 1,804.56 1,804.68 1,804.41 1,804.60 0.0K
14:56 1,804.64 1,805.10 1,804.64 1,805.10 0.0K
14:57 1,805.16 1,805.93 1,805.16 1,805.93 0.0K
14:58 1,805.80 1,806.52 1,805.80 1,806.52 0.0K
14:59 1,806.03 1,806.61 1,805.33 1,805.33 0.0K
15:00 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:01 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:02 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:03 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:04 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:05 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:06 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:07 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:08 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:09 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:10 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:11 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:12 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:13 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:14 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:15 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:16 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:17 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:18 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:19 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:20 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:21 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
15:22 1,804.76 1,805.12 1,804.76 1,805.12 0.0K
15:23 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
15:24 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
15:25 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし