Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,942.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,747.16 1,749.86 1,747.16 1,748.67 0.0K
08:31 1,749.58 1,752.52 1,749.58 1,752.52 0.0K
08:32 1,751.49 1,752.02 1,751.40 1,751.70 0.0K
08:33 1,752.79 1,752.79 1,751.30 1,751.83 0.0K
08:34 1,752.05 1,753.27 1,752.05 1,752.55 0.0K
08:35 1,752.65 1,754.26 1,752.65 1,754.26 0.0K
08:36 1,754.15 1,755.22 1,754.07 1,755.22 0.0K
08:37 1,754.42 1,755.12 1,754.40 1,755.12 0.0K
08:38 1,756.10 1,756.10 1,754.98 1,754.98 0.0K
08:39 1,754.95 1,756.00 1,754.69 1,754.69 0.0K
08:40 1,754.11 1,754.11 1,753.89 1,754.08 0.0K
08:41 1,754.15 1,754.21 1,754.05 1,754.05 0.0K
08:42 1,753.69 1,753.69 1,752.80 1,753.55 0.0K
08:43 1,753.37 1,753.37 1,751.72 1,751.72 0.0K
08:44 1,751.36 1,751.64 1,750.96 1,751.64 0.0K
08:45 1,751.66 1,752.76 1,751.66 1,751.98 0.0K
08:46 1,754.06 1,754.78 1,753.68 1,753.68 0.0K
08:47 1,755.21 1,755.21 1,754.09 1,754.73 0.0K
08:48 1,756.54 1,756.54 1,754.56 1,754.56 0.0K
08:49 1,754.62 1,755.53 1,754.56 1,755.53 0.0K
08:50 1,756.35 1,756.35 1,755.60 1,755.80 0.0K
08:51 1,755.51 1,755.73 1,754.41 1,755.33 0.0K
08:52 1,758.83 1,761.11 1,758.83 1,761.11 0.0K
08:53 1,760.71 1,760.82 1,760.22 1,760.25 0.0K
08:54 1,761.07 1,761.07 1,760.54 1,760.65 0.0K
08:55 1,760.22 1,760.28 1,760.02 1,760.09 0.0K
08:56 1,759.73 1,759.94 1,759.71 1,759.71 0.0K
08:57 1,759.50 1,759.50 1,758.32 1,758.32 0.0K
08:58 1,758.10 1,758.10 1,757.57 1,757.68 0.0K
08:59 1,757.71 1,757.94 1,757.57 1,757.61 0.0K
09:00 1,757.64 1,759.11 1,757.64 1,759.11 0.0K
09:01 1,758.92 1,758.92 1,758.14 1,758.14 0.0K
09:02 1,758.22 1,758.77 1,758.04 1,758.77 0.0K
09:03 1,758.59 1,760.41 1,758.59 1,760.41 0.0K
09:04 1,760.66 1,761.04 1,759.79 1,759.79 0.0K
09:05 1,759.73 1,760.10 1,759.28 1,760.10 0.0K
09:06 1,760.12 1,760.12 1,759.29 1,759.29 0.0K
09:07 1,760.55 1,760.55 1,760.10 1,760.16 0.0K
09:08 1,760.41 1,760.41 1,759.74 1,759.98 0.0K
09:09 1,760.48 1,760.97 1,759.90 1,760.97 0.0K
09:10 1,760.69 1,762.37 1,760.69 1,762.37 0.0K
09:11 1,762.34 1,762.67 1,762.29 1,762.29 0.0K
09:12 1,761.93 1,761.93 1,761.66 1,761.66 0.0K
09:13 1,761.58 1,761.58 1,760.63 1,760.67 0.0K
09:14 1,759.94 1,760.43 1,759.94 1,760.13 0.0K
09:15 1,759.42 1,759.64 1,759.42 1,759.48 0.0K
09:16 1,758.82 1,758.85 1,758.41 1,758.85 0.0K
09:17 1,759.58 1,759.67 1,759.57 1,759.66 0.0K
09:18 1,759.12 1,760.45 1,759.06 1,759.74 0.0K
09:19 1,759.55 1,759.98 1,759.55 1,759.87 0.0K
09:20 1,760.59 1,761.38 1,760.59 1,761.08 0.0K
09:21 1,760.60 1,760.60 1,760.38 1,760.38 0.0K
09:22 1,760.20 1,760.77 1,760.20 1,760.76 0.0K
09:23 1,760.62 1,761.27 1,760.62 1,761.08 0.0K
09:24 1,762.11 1,762.11 1,760.96 1,760.96 0.0K
09:25 1,760.25 1,760.80 1,760.18 1,760.80 0.0K
09:26 1,760.60 1,761.72 1,760.60 1,761.20 0.0K
09:27 1,760.86 1,760.86 1,760.12 1,760.12 0.0K
09:28 1,760.59 1,761.54 1,760.59 1,761.26 0.0K
09:29 1,760.84 1,761.17 1,760.78 1,761.12 0.0K
09:30 1,761.16 1,761.50 1,760.76 1,761.50 0.0K
09:31 1,761.85 1,762.11 1,761.85 1,762.08 0.0K
09:32 1,761.94 1,761.94 1,761.41 1,761.83 0.0K
09:33 1,761.66 1,761.66 1,761.09 1,761.19 0.0K
09:34 1,761.27 1,762.15 1,760.92 1,762.15 0.0K
09:35 1,762.51 1,762.51 1,762.33 1,762.33 0.0K
09:36 1,762.16 1,762.32 1,761.78 1,761.78 0.0K
09:37 1,761.91 1,761.91 1,761.62 1,761.63 0.0K
09:38 1,761.11 1,761.11 1,760.92 1,760.93 0.0K
09:39 1,760.89 1,761.12 1,760.89 1,761.12 0.0K
09:40 1,761.38 1,761.38 1,761.00 1,761.00 0.0K
09:41 1,760.89 1,761.13 1,760.88 1,761.13 0.0K
09:42 1,761.02 1,761.52 1,760.96 1,761.37 0.0K
09:43 1,761.52 1,761.52 1,761.27 1,761.35 0.0K
09:44 1,761.63 1,761.69 1,761.32 1,761.69 0.0K
09:45 1,761.68 1,761.72 1,761.25 1,761.25 0.0K
09:46 1,761.35 1,761.55 1,761.04 1,761.04 0.0K
09:47 1,760.71 1,760.71 1,760.50 1,760.50 0.0K
09:48 1,760.28 1,760.28 1,758.89 1,758.89 0.0K
09:49 1,758.81 1,759.06 1,758.81 1,758.96 0.0K
09:50 1,759.61 1,759.61 1,758.87 1,758.87 0.0K
09:51 1,758.95 1,759.68 1,758.95 1,759.49 0.0K
09:52 1,759.74 1,760.16 1,759.30 1,760.16 0.0K
09:53 1,759.82 1,760.21 1,759.58 1,760.21 0.0K
09:54 1,760.05 1,760.05 1,759.48 1,759.48 0.0K
09:55 1,759.41 1,759.56 1,759.34 1,759.56 0.0K
09:56 1,759.37 1,759.68 1,759.36 1,759.68 0.0K
09:57 1,759.53 1,759.76 1,759.53 1,759.76 0.0K
09:58 1,760.20 1,760.50 1,760.04 1,760.50 0.0K
09:59 1,760.58 1,761.06 1,760.58 1,761.06 0.0K
10:00 1,760.99 1,760.99 1,760.74 1,760.86 0.0K
10:01 1,760.76 1,761.24 1,760.03 1,760.03 0.0K
10:02 1,760.01 1,760.88 1,760.01 1,760.62 0.0K
10:03 1,760.47 1,760.83 1,760.47 1,760.83 0.0K
10:04 1,760.82 1,761.01 1,760.82 1,761.01 0.0K
10:05 1,761.16 1,761.45 1,761.11 1,761.11 0.0K
10:06 1,761.18 1,761.21 1,760.82 1,761.03 0.0K
10:07 1,760.69 1,760.97 1,760.69 1,760.77 0.0K
10:08 1,760.78 1,761.14 1,760.78 1,761.03 0.0K
10:09 1,760.98 1,761.08 1,760.79 1,761.08 0.0K
10:10 1,760.98 1,760.98 1,760.91 1,760.93 0.0K
10:11 1,760.78 1,760.78 1,760.27 1,760.38 0.0K
10:12 1,760.32 1,760.49 1,760.20 1,760.49 0.0K
10:13 1,760.22 1,760.53 1,760.22 1,760.53 0.0K
10:14 1,760.39 1,760.67 1,760.18 1,760.18 0.0K
10:15 1,760.46 1,760.46 1,759.87 1,759.96 0.0K
10:16 1,760.32 1,760.32 1,759.95 1,759.95 0.0K
10:17 1,759.66 1,760.26 1,759.58 1,760.26 0.0K
10:18 1,759.85 1,759.85 1,759.41 1,759.68 0.0K
10:19 1,759.67 1,759.80 1,759.53 1,759.53 0.0K
10:20 1,759.47 1,759.70 1,759.47 1,759.53 0.0K
10:21 1,760.01 1,760.01 1,759.57 1,759.57 0.0K
10:22 1,759.58 1,759.58 1,759.47 1,759.55 0.0K
10:23 1,759.59 1,759.72 1,759.40 1,759.72 0.0K
10:24 1,759.51 1,759.77 1,758.76 1,759.77 0.0K
10:25 1,759.06 1,759.12 1,759.06 1,759.09 0.0K
10:26 1,758.54 1,758.76 1,758.15 1,758.70 0.0K
10:27 1,759.90 1,759.90 1,759.60 1,759.60 0.0K
10:28 1,759.46 1,759.48 1,759.16 1,759.16 0.0K
10:29 1,759.21 1,759.64 1,759.10 1,759.64 0.0K
10:30 1,759.17 1,759.78 1,759.17 1,759.69 0.0K
10:31 1,759.86 1,760.21 1,759.84 1,760.21 0.0K
10:32 1,760.39 1,760.39 1,759.94 1,759.94 0.0K
10:33 1,759.97 1,760.15 1,759.97 1,760.10 0.0K
10:34 1,760.24 1,760.25 1,760.14 1,760.14 0.0K
10:35 1,760.18 1,760.58 1,760.18 1,760.20 0.0K
10:36 1,759.79 1,759.98 1,759.79 1,759.85 0.0K
10:37 1,759.87 1,759.87 1,758.98 1,758.98 0.0K
10:38 1,759.07 1,759.32 1,759.07 1,759.32 0.0K
10:39 1,759.38 1,759.57 1,759.01 1,759.01 0.0K
10:40 1,759.06 1,759.84 1,759.04 1,759.59 0.0K
10:41 1,759.43 1,759.43 1,758.65 1,758.89 0.0K
10:42 1,758.66 1,759.09 1,758.48 1,758.93 0.0K
10:43 1,758.80 1,758.94 1,758.73 1,758.79 0.0K
10:44 1,758.62 1,758.62 1,757.50 1,757.53 0.0K
10:45 1,757.27 1,757.47 1,756.82 1,757.47 0.0K
10:46 1,757.56 1,757.73 1,757.26 1,757.49 0.0K
10:47 1,756.56 1,757.28 1,756.56 1,756.99 0.0K
10:48 1,757.06 1,757.50 1,756.89 1,757.50 0.0K
10:49 1,756.41 1,756.41 1,755.74 1,756.17 0.0K
10:50 1,755.94 1,756.05 1,755.60 1,755.93 0.0K
10:51 1,756.80 1,756.80 1,756.49 1,756.49 0.0K
10:52 1,756.39 1,756.56 1,755.93 1,756.09 0.0K
10:53 1,756.09 1,757.02 1,756.09 1,757.02 0.0K
10:54 1,757.54 1,757.54 1,756.97 1,756.97 0.0K
10:55 1,757.15 1,757.15 1,757.02 1,757.12 0.0K
10:56 1,756.94 1,757.15 1,756.94 1,756.94 0.0K
10:57 1,756.87 1,756.93 1,756.08 1,756.08 0.0K
10:58 1,756.13 1,756.13 1,755.57 1,755.61 0.0K
10:59 1,755.37 1,755.37 1,755.12 1,755.20 0.0K
11:00 1,755.33 1,755.72 1,755.33 1,755.72 0.0K
11:01 1,755.93 1,756.16 1,755.93 1,755.98 0.0K
11:02 1,755.66 1,755.89 1,755.66 1,755.89 0.0K
11:03 1,756.04 1,756.40 1,756.04 1,756.40 0.0K
11:04 1,756.07 1,756.34 1,756.07 1,756.34 0.0K
11:05 1,756.35 1,756.35 1,756.05 1,756.05 0.0K
11:06 1,756.19 1,756.37 1,756.01 1,756.01 0.0K
11:07 1,755.99 1,755.99 1,755.28 1,755.35 0.0K
11:08 1,755.44 1,755.60 1,755.37 1,755.57 0.0K
11:09 1,755.38 1,755.64 1,755.35 1,755.35 0.0K
11:10 1,754.86 1,754.86 1,754.21 1,754.52 0.0K
11:11 1,754.70 1,754.70 1,754.16 1,754.30 0.0K
11:12 1,754.41 1,754.55 1,754.41 1,754.50 0.0K
11:13 1,754.49 1,754.49 1,754.25 1,754.28 0.0K
11:14 1,754.13 1,754.53 1,754.13 1,754.42 0.0K
11:15 1,754.30 1,754.62 1,754.21 1,754.62 0.0K
11:16 1,754.63 1,754.70 1,754.34 1,754.34 0.0K
11:17 1,754.01 1,754.23 1,753.94 1,753.94 0.0K
11:18 1,753.69 1,754.05 1,753.37 1,754.05 0.0K
11:19 1,754.14 1,754.17 1,753.52 1,753.52 0.0K
11:20 1,753.46 1,753.50 1,753.28 1,753.50 0.0K
11:21 1,753.53 1,753.54 1,753.10 1,753.10 0.0K
11:22 1,753.02 1,753.02 1,752.62 1,752.86 0.0K
11:23 1,753.14 1,753.26 1,752.95 1,753.26 0.0K
11:24 1,753.21 1,753.21 1,752.83 1,752.83 0.0K
11:25 1,752.86 1,753.15 1,752.86 1,753.15 0.0K
11:26 1,753.15 1,754.06 1,753.15 1,754.06 0.0K
11:27 1,754.19 1,754.38 1,753.83 1,754.38 0.0K
11:28 1,754.15 1,754.28 1,754.00 1,754.00 0.0K
11:29 1,753.91 1,754.04 1,753.77 1,753.77 0.0K
11:30 1,753.82 1,754.12 1,753.82 1,754.05 0.0K
11:31 1,754.08 1,754.18 1,753.94 1,754.18 0.0K
11:32 1,754.26 1,754.38 1,754.20 1,754.38 0.0K
11:33 1,754.40 1,754.50 1,754.38 1,754.38 0.0K
11:34 1,754.28 1,754.38 1,754.14 1,754.14 0.0K
11:35 1,753.59 1,753.88 1,753.59 1,753.81 0.0K
11:36 1,753.76 1,753.80 1,753.45 1,753.45 0.0K
11:37 1,753.50 1,753.83 1,753.46 1,753.46 0.0K
11:38 1,753.48 1,753.66 1,753.46 1,753.66 0.0K
11:39 1,754.20 1,754.72 1,754.03 1,754.72 0.0K
11:40 1,754.59 1,755.32 1,754.59 1,755.32 0.0K
11:41 1,755.74 1,755.74 1,755.06 1,755.62 0.0K
11:42 1,754.98 1,755.52 1,754.98 1,755.14 0.0K
11:43 1,755.20 1,755.42 1,755.20 1,755.22 0.0K
11:44 1,755.36 1,755.50 1,755.20 1,755.20 0.0K
11:45 1,755.76 1,755.78 1,755.69 1,755.78 0.0K
11:46 1,755.67 1,755.80 1,755.61 1,755.80 0.0K
11:47 1,755.67 1,755.67 1,755.47 1,755.52 0.0K
11:48 1,755.50 1,755.50 1,755.19 1,755.23 0.0K
11:49 1,755.82 1,755.82 1,755.38 1,755.38 0.0K
11:50 1,755.21 1,755.32 1,755.11 1,755.11 0.0K
11:51 1,755.25 1,755.65 1,755.25 1,755.44 0.0K
11:52 1,755.77 1,756.56 1,755.77 1,756.56 0.0K
11:53 1,756.72 1,756.95 1,756.66 1,756.95 0.0K
11:54 1,757.56 1,757.56 1,757.19 1,757.22 0.0K
11:55 1,757.25 1,757.47 1,756.98 1,757.47 0.0K
11:56 1,757.48 1,757.59 1,757.34 1,757.59 0.0K
11:57 1,757.51 1,757.51 1,757.14 1,757.35 0.0K
11:58 1,757.29 1,757.86 1,757.29 1,757.86 0.0K
11:59 1,757.83 1,757.83 1,757.52 1,757.76 0.0K
12:00 1,757.42 1,757.47 1,757.30 1,757.47 0.0K
12:01 1,757.47 1,757.90 1,757.47 1,757.80 0.0K
12:02 1,757.77 1,757.81 1,757.68 1,757.68 0.0K
12:03 1,757.70 1,757.82 1,757.41 1,757.82 0.0K
12:04 1,757.85 1,757.85 1,757.73 1,757.85 0.0K
12:05 1,757.86 1,757.86 1,757.50 1,757.76 0.0K
12:06 1,757.71 1,758.08 1,757.63 1,757.99 0.0K
12:07 1,758.09 1,758.09 1,757.66 1,757.86 0.0K
12:08 1,757.81 1,757.81 1,757.49 1,757.49 0.0K
12:09 1,757.55 1,757.55 1,756.90 1,756.90 0.0K
12:10 1,756.80 1,756.80 1,755.97 1,756.10 0.0K
12:11 1,755.99 1,756.32 1,755.90 1,756.17 0.0K
12:12 1,756.59 1,756.59 1,756.42 1,756.42 0.0K
12:13 1,756.41 1,756.46 1,756.06 1,756.06 0.0K
12:14 1,756.21 1,756.49 1,756.08 1,756.49 0.0K
12:15 1,756.57 1,756.57 1,756.30 1,756.42 0.0K
12:16 1,756.29 1,756.29 1,755.72 1,755.72 0.0K
12:17 1,755.65 1,755.65 1,755.44 1,755.44 0.0K
12:18 1,755.53 1,755.53 1,755.17 1,755.17 0.0K
12:19 1,755.06 1,756.08 1,754.95 1,756.08 0.0K
12:20 1,755.96 1,756.06 1,755.77 1,756.06 0.0K
12:21 1,756.07 1,756.07 1,755.74 1,755.83 0.0K
12:22 1,755.77 1,755.77 1,755.28 1,755.71 0.0K
12:23 1,755.51 1,755.80 1,755.51 1,755.55 0.0K
12:24 1,755.48 1,755.48 1,755.08 1,755.35 0.0K
12:25 1,755.20 1,755.32 1,755.16 1,755.32 0.0K
12:26 1,755.19 1,755.62 1,755.19 1,755.62 0.0K
12:27 1,755.61 1,755.76 1,755.51 1,755.70 0.0K
12:28 1,755.86 1,756.03 1,755.73 1,755.73 0.0K
12:29 1,755.87 1,756.00 1,755.65 1,755.65 0.0K
12:30 1,755.79 1,755.79 1,755.48 1,755.59 0.0K
12:31 1,755.67 1,756.15 1,755.67 1,756.10 0.0K
12:32 1,756.12 1,756.12 1,755.71 1,755.89 0.0K
12:33 1,756.17 1,756.41 1,755.79 1,756.41 0.0K
12:34 1,756.54 1,756.56 1,756.42 1,756.56 0.0K
12:35 1,756.93 1,756.93 1,756.57 1,756.57 0.0K
12:36 1,756.55 1,756.93 1,756.55 1,756.83 0.0K
12:37 1,757.03 1,757.27 1,757.03 1,757.27 0.0K
12:38 1,757.31 1,757.31 1,757.28 1,757.30 0.0K
12:39 1,757.02 1,757.22 1,757.02 1,757.20 0.0K
12:40 1,757.23 1,757.25 1,757.15 1,757.15 0.0K
12:41 1,757.21 1,757.34 1,757.11 1,757.33 0.0K
12:42 1,757.24 1,757.42 1,757.11 1,757.42 0.0K
12:43 1,757.14 1,757.20 1,757.04 1,757.04 0.0K
12:44 1,757.32 1,757.40 1,757.26 1,757.26 0.0K
12:45 1,757.22 1,757.22 1,756.87 1,756.87 0.0K
12:46 1,756.79 1,757.35 1,756.70 1,757.31 0.0K
12:47 1,757.85 1,757.85 1,757.09 1,757.09 0.0K
12:48 1,756.88 1,757.46 1,756.88 1,757.46 0.0K
12:49 1,757.34 1,757.34 1,757.16 1,757.18 0.0K
12:50 1,757.30 1,757.30 1,756.97 1,757.20 0.0K
12:51 1,757.12 1,757.12 1,756.62 1,756.62 0.0K
12:52 1,756.89 1,757.15 1,756.89 1,757.15 0.0K
12:53 1,757.28 1,757.28 1,756.65 1,756.77 0.0K
12:54 1,756.94 1,756.94 1,756.61 1,756.61 0.0K
12:55 1,756.87 1,756.94 1,756.85 1,756.85 0.0K
12:56 1,756.92 1,757.88 1,756.92 1,757.88 0.0K
12:57 1,756.99 1,757.34 1,756.99 1,757.24 0.0K
12:58 1,757.47 1,757.47 1,757.18 1,757.18 0.0K
12:59 1,756.95 1,757.36 1,756.95 1,757.35 0.0K
13:00 1,757.36 1,757.36 1,757.27 1,757.27 0.0K
13:01 1,757.25 1,757.26 1,757.09 1,757.09 0.0K
13:02 1,756.92 1,757.19 1,756.92 1,757.19 0.0K
13:03 1,757.20 1,757.22 1,756.93 1,757.05 0.0K
13:04 1,757.01 1,757.47 1,757.01 1,757.28 0.0K
13:05 1,757.40 1,757.40 1,756.94 1,756.94 0.0K
13:06 1,756.95 1,757.26 1,756.95 1,757.26 0.0K
13:07 1,756.94 1,757.12 1,756.77 1,757.12 0.0K
13:08 1,756.95 1,756.95 1,756.78 1,756.93 0.0K
13:09 1,756.73 1,756.73 1,756.40 1,756.40 0.0K
13:10 1,756.44 1,756.49 1,756.44 1,756.46 0.0K
13:11 1,756.39 1,756.68 1,756.37 1,756.58 0.0K
13:12 1,756.42 1,756.55 1,756.29 1,756.36 0.0K
13:13 1,756.15 1,756.15 1,755.76 1,755.76 0.0K
13:14 1,755.58 1,755.70 1,755.21 1,755.21 0.0K
13:15 1,755.38 1,755.38 1,755.08 1,755.08 0.0K
13:16 1,754.88 1,755.19 1,754.21 1,754.21 0.0K
13:17 1,754.41 1,754.54 1,754.36 1,754.44 0.0K
13:18 1,754.40 1,754.65 1,754.36 1,754.36 0.0K
13:19 1,754.02 1,754.21 1,754.02 1,754.21 0.0K
13:20 1,754.26 1,754.36 1,754.24 1,754.35 0.0K
13:21 1,754.50 1,754.58 1,754.35 1,754.35 0.0K
13:22 1,754.27 1,754.27 1,754.01 1,754.06 0.0K
13:23 1,754.01 1,754.30 1,754.01 1,754.30 0.0K
13:24 1,754.11 1,754.42 1,754.11 1,754.31 0.0K
13:25 1,754.43 1,754.73 1,754.43 1,754.73 0.0K
13:26 1,754.85 1,754.85 1,754.48 1,754.48 0.0K
13:27 1,754.58 1,754.66 1,753.86 1,753.86 0.0K
13:28 1,753.79 1,753.79 1,753.59 1,753.59 0.0K
13:29 1,753.50 1,753.53 1,753.44 1,753.44 0.0K
13:30 1,753.25 1,753.25 1,752.97 1,752.97 0.0K
13:31 1,753.05 1,753.48 1,753.00 1,753.48 0.0K
13:32 1,753.46 1,753.57 1,753.39 1,753.57 0.0K
13:33 1,753.62 1,754.09 1,753.62 1,754.09 0.0K
13:34 1,753.93 1,754.39 1,753.76 1,754.39 0.0K
13:35 1,754.27 1,754.49 1,754.27 1,754.49 0.0K
13:36 1,754.32 1,754.45 1,754.32 1,754.32 0.0K
13:37 1,754.00 1,754.26 1,754.00 1,754.26 0.0K
13:38 1,754.20 1,754.20 1,753.30 1,753.55 0.0K
13:39 1,753.23 1,753.52 1,753.23 1,753.36 0.0K
13:40 1,753.48 1,753.82 1,753.48 1,753.82 0.0K
13:41 1,753.38 1,753.44 1,752.95 1,752.95 0.0K
13:42 1,753.07 1,753.35 1,753.07 1,753.35 0.0K
13:43 1,753.09 1,753.12 1,752.94 1,752.94 0.0K
13:44 1,752.82 1,753.45 1,752.82 1,753.45 0.0K
13:45 1,753.08 1,753.52 1,753.08 1,753.43 0.0K
13:46 1,753.43 1,753.55 1,753.26 1,753.55 0.0K
13:47 1,754.20 1,754.62 1,754.20 1,754.40 0.0K
13:48 1,754.50 1,754.50 1,754.28 1,754.28 0.0K
13:49 1,754.36 1,754.62 1,754.20 1,754.20 0.0K
13:50 1,754.42 1,754.51 1,754.20 1,754.51 0.0K
13:51 1,754.53 1,754.74 1,754.37 1,754.74 0.0K
13:52 1,754.72 1,754.72 1,754.34 1,754.34 0.0K
13:53 1,754.21 1,754.44 1,754.13 1,754.13 0.0K
13:54 1,754.21 1,754.21 1,753.63 1,753.81 0.0K
13:55 1,753.81 1,754.41 1,753.81 1,754.27 0.0K
13:56 1,754.22 1,754.22 1,753.99 1,753.99 0.0K
13:57 1,754.18 1,754.93 1,754.18 1,754.93 0.0K
13:58 1,754.75 1,754.75 1,754.10 1,754.10 0.0K
13:59 1,753.78 1,753.96 1,753.40 1,753.40 0.0K
14:00 1,753.48 1,754.10 1,753.48 1,754.10 0.0K
14:01 1,754.23 1,754.31 1,754.23 1,754.31 0.0K
14:02 1,754.66 1,754.92 1,754.61 1,754.92 0.0K
14:03 1,754.66 1,755.07 1,754.66 1,755.02 0.0K
14:04 1,754.99 1,755.12 1,754.99 1,755.07 0.0K
14:05 1,755.40 1,755.62 1,755.07 1,755.07 0.0K
14:06 1,755.35 1,755.35 1,754.82 1,754.97 0.0K
14:07 1,754.92 1,754.92 1,754.60 1,754.75 0.0K
14:08 1,755.01 1,755.24 1,754.71 1,754.71 0.0K
14:09 1,754.64 1,754.74 1,754.39 1,754.74 0.0K
14:10 1,754.54 1,754.67 1,754.48 1,754.48 0.0K
14:11 1,754.25 1,754.96 1,754.25 1,754.96 0.0K
14:12 1,755.09 1,755.57 1,755.09 1,755.57 0.0K
14:13 1,755.55 1,756.25 1,755.55 1,755.74 0.0K
14:14 1,755.67 1,755.74 1,755.52 1,755.55 0.0K
14:15 1,755.56 1,755.68 1,755.49 1,755.68 0.0K
14:16 1,755.73 1,755.99 1,755.67 1,755.99 0.0K
14:17 1,755.89 1,755.89 1,755.76 1,755.88 0.0K
14:18 1,755.83 1,756.54 1,755.83 1,756.49 0.0K
14:19 1,756.09 1,756.17 1,755.96 1,756.17 0.0K
14:20 1,756.29 1,756.29 1,755.75 1,755.80 0.0K
14:21 1,755.83 1,756.72 1,755.83 1,756.72 0.0K
14:22 1,757.60 1,757.69 1,756.85 1,756.85 0.0K
14:23 1,756.76 1,756.76 1,756.31 1,756.31 0.0K
14:24 1,756.36 1,757.25 1,756.36 1,757.25 0.0K
14:25 1,757.50 1,757.98 1,757.50 1,757.98 0.0K
14:26 1,757.75 1,758.19 1,757.75 1,757.90 0.0K
14:27 1,757.57 1,758.51 1,757.57 1,758.51 0.0K
14:28 1,758.50 1,758.63 1,758.24 1,758.24 0.0K
14:29 1,758.59 1,758.96 1,758.59 1,758.96 0.0K
14:30 1,758.80 1,758.83 1,758.57 1,758.57 0.0K
14:31 1,758.71 1,759.10 1,758.71 1,759.10 0.0K
14:32 1,759.41 1,759.60 1,759.41 1,759.59 0.0K
14:33 1,759.23 1,759.39 1,759.23 1,759.32 0.0K
14:34 1,759.27 1,759.27 1,758.94 1,758.97 0.0K
14:35 1,759.25 1,759.38 1,758.93 1,758.93 0.0K
14:36 1,758.74 1,758.74 1,757.98 1,757.98 0.0K
14:37 1,757.57 1,758.26 1,757.57 1,758.26 0.0K
14:38 1,758.32 1,759.13 1,758.32 1,759.08 0.0K
14:39 1,759.08 1,759.49 1,759.08 1,759.49 0.0K
14:40 1,759.53 1,759.53 1,758.92 1,759.11 0.0K
14:41 1,758.70 1,758.91 1,758.57 1,758.57 0.0K
14:42 1,758.59 1,758.80 1,758.59 1,758.80 0.0K
14:43 1,759.08 1,760.26 1,759.08 1,760.26 0.0K
14:44 1,760.25 1,760.25 1,759.93 1,759.93 0.0K
14:45 1,759.90 1,760.30 1,759.90 1,760.30 0.0K
14:46 1,760.21 1,760.74 1,760.08 1,760.74 0.0K
14:47 1,760.67 1,760.78 1,760.42 1,760.78 0.0K
14:48 1,760.82 1,760.82 1,759.99 1,759.99 0.0K
14:49 1,759.59 1,759.59 1,759.00 1,759.00 0.0K
14:50 1,759.11 1,759.24 1,758.82 1,759.24 0.0K
14:51 1,759.26 1,759.81 1,759.26 1,759.81 0.0K
14:52 1,759.84 1,759.84 1,759.54 1,759.54 0.0K
14:53 1,759.51 1,759.51 1,758.77 1,759.18 0.0K
14:54 1,759.26 1,759.67 1,759.26 1,759.67 0.0K
14:55 1,759.40 1,759.54 1,759.40 1,759.51 0.0K
14:56 1,759.74 1,760.17 1,759.74 1,760.17 0.0K
14:57 1,759.97 1,759.98 1,759.78 1,759.98 0.0K
14:58 1,760.38 1,760.73 1,760.38 1,760.73 0.0K
14:59 1,760.42 1,760.84 1,759.92 1,759.92 0.0K
15:00 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:01 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:02 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:03 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:04 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:05 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:06 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:07 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:08 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:09 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:10 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:11 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:12 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:13 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:14 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:15 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:16 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:17 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:18 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:19 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:20 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:21 1,760.14 1,760.14 1,760.14 1,760.14 0.0K
15:22 1,760.14 1,760.14 1,759.92 1,759.92 0.0K
15:23 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
15:24 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
15:25 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし