Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,942.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,782.94 1,782.94 1,775.90 1,778.46 0.0K
08:31 1,779.06 1,779.06 1,777.68 1,778.29 0.0K
08:32 1,778.85 1,779.59 1,778.85 1,779.59 0.0K
08:33 1,779.64 1,779.64 1,777.21 1,779.45 0.0K
08:34 1,779.52 1,779.63 1,779.52 1,779.55 0.0K
08:35 1,780.11 1,780.53 1,779.78 1,779.96 0.0K
08:36 1,780.40 1,783.11 1,780.30 1,783.11 0.0K
08:37 1,781.28 1,781.28 1,778.50 1,778.50 0.0K
08:38 1,779.74 1,780.61 1,779.74 1,780.03 0.0K
08:39 1,780.04 1,780.31 1,779.90 1,780.26 0.0K
08:40 1,780.42 1,781.00 1,780.42 1,781.00 0.0K
08:41 1,781.23 1,781.34 1,780.97 1,781.34 0.0K
08:42 1,780.91 1,781.59 1,780.91 1,781.35 0.0K
08:43 1,780.35 1,780.35 1,779.43 1,780.28 0.0K
08:44 1,781.04 1,781.43 1,780.99 1,780.99 0.0K
08:45 1,782.64 1,782.73 1,782.26 1,782.26 0.0K
08:46 1,782.56 1,782.98 1,781.50 1,781.50 0.0K
08:47 1,781.00 1,781.82 1,781.00 1,781.82 0.0K
08:48 1,782.22 1,782.22 1,781.15 1,781.15 0.0K
08:49 1,781.00 1,781.57 1,781.00 1,781.35 0.0K
08:50 1,781.11 1,781.11 1,780.02 1,780.04 0.0K
08:51 1,777.12 1,777.12 1,774.45 1,774.45 0.0K
08:52 1,774.59 1,775.01 1,774.59 1,775.01 0.0K
08:53 1,775.30 1,776.35 1,775.30 1,776.20 0.0K
08:54 1,775.51 1,776.24 1,775.49 1,775.49 0.0K
08:55 1,775.01 1,775.49 1,773.99 1,775.49 0.0K
08:56 1,774.69 1,776.38 1,774.69 1,775.71 0.0K
08:57 1,775.64 1,776.27 1,775.27 1,776.27 0.0K
08:58 1,776.18 1,776.18 1,775.00 1,775.82 0.0K
08:59 1,774.64 1,777.37 1,774.64 1,777.37 0.0K
09:00 1,778.02 1,780.02 1,778.02 1,780.02 0.0K
09:01 1,779.94 1,780.13 1,778.96 1,780.13 0.0K
09:02 1,780.74 1,780.74 1,780.06 1,780.73 0.0K
09:03 1,780.28 1,781.06 1,780.28 1,781.06 0.0K
09:04 1,780.61 1,780.85 1,780.61 1,780.85 0.0K
09:05 1,780.72 1,781.13 1,780.72 1,780.96 0.0K
09:06 1,781.33 1,782.37 1,781.33 1,782.24 0.0K
09:07 1,782.74 1,783.30 1,781.98 1,781.98 0.0K
09:08 1,782.29 1,782.39 1,782.02 1,782.39 0.0K
09:09 1,782.50 1,782.50 1,781.60 1,782.03 0.0K
09:10 1,781.95 1,781.95 1,781.53 1,781.53 0.0K
09:11 1,782.00 1,782.12 1,781.44 1,781.44 0.0K
09:12 1,781.73 1,781.81 1,781.41 1,781.41 0.0K
09:13 1,780.97 1,781.65 1,780.97 1,781.49 0.0K
09:14 1,781.07 1,781.78 1,781.07 1,781.78 0.0K
09:15 1,782.22 1,782.41 1,781.94 1,781.94 0.0K
09:16 1,781.81 1,781.81 1,781.11 1,781.11 0.0K
09:17 1,781.52 1,781.63 1,781.29 1,781.63 0.0K
09:18 1,781.73 1,782.12 1,781.73 1,782.02 0.0K
09:19 1,782.11 1,782.11 1,781.16 1,781.16 0.0K
09:20 1,781.53 1,781.53 1,780.99 1,781.09 0.0K
09:21 1,780.92 1,781.59 1,780.92 1,781.59 0.0K
09:22 1,781.46 1,781.73 1,781.46 1,781.69 0.0K
09:23 1,781.74 1,782.89 1,781.57 1,781.57 0.0K
09:24 1,781.56 1,782.30 1,781.56 1,782.07 0.0K
09:25 1,781.77 1,781.77 1,781.03 1,781.03 0.0K
09:26 1,780.73 1,780.73 1,780.18 1,780.27 0.0K
09:27 1,780.24 1,780.53 1,779.97 1,780.33 0.0K
09:28 1,780.08 1,780.08 1,779.95 1,779.95 0.0K
09:29 1,779.89 1,779.89 1,779.84 1,779.84 0.0K
09:30 1,779.26 1,779.37 1,779.19 1,779.19 0.0K
09:31 1,779.66 1,779.66 1,779.26 1,779.26 0.0K
09:32 1,779.29 1,779.77 1,779.29 1,779.60 0.0K
09:33 1,779.58 1,779.58 1,779.16 1,779.16 0.0K
09:34 1,779.14 1,779.23 1,778.97 1,778.97 0.0K
09:35 1,779.08 1,779.42 1,779.08 1,779.25 0.0K
09:36 1,779.31 1,780.06 1,779.31 1,779.92 0.0K
09:37 1,780.02 1,780.29 1,780.02 1,780.07 0.0K
09:38 1,780.02 1,780.99 1,780.02 1,780.64 0.0K
09:39 1,780.63 1,780.63 1,780.35 1,780.49 0.0K
09:40 1,780.70 1,780.70 1,780.29 1,780.48 0.0K
09:41 1,780.86 1,781.31 1,780.86 1,780.98 0.0K
09:42 1,780.97 1,781.99 1,780.97 1,781.79 0.0K
09:43 1,781.72 1,781.86 1,781.72 1,781.86 0.0K
09:44 1,781.16 1,781.51 1,780.62 1,781.51 0.0K
09:45 1,781.57 1,781.58 1,781.40 1,781.47 0.0K
09:46 1,782.44 1,782.44 1,781.86 1,781.86 0.0K
09:47 1,782.11 1,782.11 1,781.57 1,781.63 0.0K
09:48 1,781.91 1,782.35 1,781.91 1,782.29 0.0K
09:49 1,781.64 1,781.66 1,781.55 1,781.55 0.0K
09:50 1,781.68 1,782.06 1,781.68 1,781.89 0.0K
09:51 1,781.43 1,781.43 1,781.02 1,781.05 0.0K
09:52 1,780.72 1,780.72 1,780.43 1,780.43 0.0K
09:53 1,780.11 1,780.20 1,779.59 1,780.20 0.0K
09:54 1,779.94 1,780.16 1,779.92 1,780.16 0.0K
09:55 1,780.18 1,780.18 1,779.65 1,779.82 0.0K
09:56 1,779.65 1,779.65 1,779.16 1,779.25 0.0K
09:57 1,779.15 1,779.15 1,778.37 1,778.77 0.0K
09:58 1,779.09 1,779.32 1,779.09 1,779.29 0.0K
09:59 1,778.82 1,778.82 1,777.78 1,778.06 0.0K
10:00 1,778.15 1,778.16 1,777.58 1,777.60 0.0K
10:01 1,777.77 1,777.77 1,777.26 1,777.26 0.0K
10:02 1,777.67 1,779.00 1,777.67 1,779.00 0.0K
10:03 1,779.22 1,779.34 1,778.96 1,778.96 0.0K
10:04 1,779.05 1,779.05 1,778.15 1,778.32 0.0K
10:05 1,778.21 1,779.02 1,778.21 1,779.02 0.0K
10:06 1,779.40 1,779.40 1,778.98 1,779.01 0.0K
10:07 1,778.87 1,779.01 1,778.81 1,779.01 0.0K
10:08 1,779.15 1,779.49 1,779.15 1,779.49 0.0K
10:09 1,779.51 1,779.64 1,779.51 1,779.63 0.0K
10:10 1,779.64 1,780.06 1,779.64 1,779.98 0.0K
10:11 1,780.15 1,780.83 1,780.15 1,780.83 0.0K
10:12 1,780.55 1,781.20 1,780.55 1,781.20 0.0K
10:13 1,781.11 1,781.44 1,781.11 1,781.40 0.0K
10:14 1,781.30 1,781.30 1,780.83 1,780.92 0.0K
10:15 1,780.74 1,781.01 1,780.74 1,781.01 0.0K
10:16 1,781.08 1,781.41 1,781.01 1,781.01 0.0K
10:17 1,781.18 1,781.29 1,781.16 1,781.16 0.0K
10:18 1,780.93 1,780.93 1,780.50 1,780.61 0.0K
10:19 1,780.57 1,781.02 1,780.54 1,781.02 0.0K
10:20 1,780.96 1,781.30 1,780.96 1,781.19 0.0K
10:21 1,781.31 1,781.51 1,781.31 1,781.51 0.0K
10:22 1,781.24 1,781.42 1,781.22 1,781.38 0.0K
10:23 1,781.24 1,781.32 1,781.06 1,781.12 0.0K
10:24 1,781.24 1,781.37 1,781.17 1,781.17 0.0K
10:25 1,781.24 1,781.42 1,781.24 1,781.42 0.0K
10:26 1,781.64 1,782.07 1,781.47 1,782.07 0.0K
10:27 1,782.15 1,782.45 1,782.15 1,782.45 0.0K
10:28 1,782.65 1,782.65 1,782.13 1,782.23 0.0K
10:29 1,782.23 1,782.53 1,782.23 1,782.33 0.0K
10:30 1,782.31 1,782.31 1,781.96 1,781.96 0.0K
10:31 1,781.81 1,782.12 1,781.81 1,782.12 0.0K
10:32 1,782.12 1,782.25 1,781.81 1,781.81 0.0K
10:33 1,781.72 1,781.72 1,781.22 1,781.22 0.0K
10:34 1,781.30 1,781.38 1,780.99 1,781.13 0.0K
10:35 1,781.07 1,781.24 1,781.04 1,781.24 0.0K
10:36 1,781.38 1,781.56 1,781.37 1,781.54 0.0K
10:37 1,781.51 1,781.51 1,781.17 1,781.36 0.0K
10:38 1,781.42 1,781.84 1,781.30 1,781.84 0.0K
10:39 1,781.47 1,781.47 1,780.94 1,780.94 0.0K
10:40 1,780.83 1,780.83 1,780.58 1,780.61 0.0K
10:41 1,780.34 1,780.47 1,780.34 1,780.38 0.0K
10:42 1,780.18 1,780.32 1,780.07 1,780.32 0.0K
10:43 1,780.22 1,780.60 1,780.22 1,780.60 0.0K
10:44 1,780.75 1,781.50 1,780.75 1,781.27 0.0K
10:45 1,781.37 1,781.38 1,781.28 1,781.28 0.0K
10:46 1,781.17 1,781.89 1,781.17 1,781.87 0.0K
10:47 1,781.93 1,782.01 1,781.87 1,781.93 0.0K
10:48 1,781.75 1,781.83 1,781.28 1,781.28 0.0K
10:49 1,781.27 1,781.32 1,780.21 1,780.21 0.0K
10:50 1,780.39 1,780.74 1,780.39 1,780.74 0.0K
10:51 1,780.60 1,781.05 1,780.60 1,781.05 0.0K
10:52 1,781.13 1,781.52 1,781.13 1,781.52 0.0K
10:53 1,781.80 1,781.80 1,781.34 1,781.38 0.0K
10:54 1,781.27 1,781.34 1,781.12 1,781.34 0.0K
10:55 1,781.25 1,781.64 1,781.24 1,781.64 0.0K
10:56 1,781.67 1,781.86 1,781.52 1,781.86 0.0K
10:57 1,781.77 1,781.77 1,781.38 1,781.48 0.0K
10:58 1,781.50 1,781.52 1,781.28 1,781.28 0.0K
10:59 1,780.99 1,781.43 1,780.99 1,781.43 0.0K
11:00 1,781.28 1,781.52 1,781.28 1,781.36 0.0K
11:01 1,781.12 1,781.12 1,779.11 1,779.20 0.0K
11:02 1,778.99 1,778.99 1,776.85 1,776.85 0.0K
11:03 1,777.46 1,777.46 1,776.04 1,776.38 0.0K
11:04 1,776.01 1,776.23 1,775.67 1,776.23 0.0K
11:05 1,776.19 1,776.75 1,776.19 1,776.75 0.0K
11:06 1,775.09 1,775.75 1,775.09 1,775.52 0.0K
11:07 1,775.59 1,775.59 1,774.26 1,774.56 0.0K
11:08 1,774.71 1,775.62 1,774.71 1,775.62 0.0K
11:09 1,776.15 1,776.45 1,776.11 1,776.45 0.0K
11:10 1,776.12 1,776.20 1,776.01 1,776.20 0.0K
11:11 1,776.23 1,776.58 1,776.23 1,776.54 0.0K
11:12 1,776.37 1,776.78 1,776.37 1,776.67 0.0K
11:13 1,776.75 1,776.88 1,776.75 1,776.76 0.0K
11:14 1,776.75 1,777.21 1,776.75 1,777.21 0.0K
11:15 1,776.25 1,776.82 1,776.25 1,776.82 0.0K
11:16 1,776.89 1,777.22 1,776.89 1,777.22 0.0K
11:17 1,777.42 1,777.55 1,777.39 1,777.53 0.0K
11:18 1,777.72 1,778.06 1,777.72 1,778.06 0.0K
11:19 1,778.52 1,778.52 1,777.91 1,778.51 0.0K
11:20 1,778.49 1,778.93 1,778.49 1,778.93 0.0K
11:21 1,778.99 1,779.10 1,778.76 1,778.77 0.0K
11:22 1,778.55 1,778.97 1,778.55 1,778.97 0.0K
11:23 1,778.64 1,778.64 1,777.54 1,777.64 0.0K
11:24 1,777.19 1,777.31 1,776.58 1,776.60 0.0K
11:25 1,777.14 1,777.34 1,776.97 1,777.34 0.0K
11:26 1,777.12 1,777.12 1,776.86 1,776.94 0.0K
11:27 1,777.12 1,777.23 1,777.12 1,777.19 0.0K
11:28 1,777.34 1,777.34 1,777.10 1,777.10 0.0K
11:29 1,777.09 1,777.09 1,776.43 1,776.43 0.0K
11:30 1,776.61 1,776.61 1,776.14 1,776.14 0.0K
11:31 1,776.13 1,776.39 1,775.51 1,775.51 0.0K
11:32 1,775.38 1,775.38 1,774.41 1,774.66 0.0K
11:33 1,774.64 1,775.87 1,774.64 1,775.81 0.0K
11:34 1,775.96 1,775.96 1,775.45 1,775.60 0.0K
11:35 1,775.47 1,775.47 1,774.99 1,775.30 0.0K
11:36 1,774.84 1,775.11 1,774.84 1,774.90 0.0K
11:37 1,775.01 1,775.98 1,775.01 1,775.98 0.0K
11:38 1,775.75 1,776.39 1,775.75 1,776.27 0.0K
11:39 1,776.36 1,776.52 1,776.24 1,776.24 0.0K
11:40 1,776.12 1,776.12 1,775.42 1,775.42 0.0K
11:41 1,775.39 1,775.39 1,774.30 1,774.30 0.0K
11:42 1,774.70 1,774.89 1,774.56 1,774.89 0.0K
11:43 1,775.04 1,775.04 1,774.81 1,774.89 0.0K
11:44 1,775.01 1,775.96 1,775.01 1,775.96 0.0K
11:45 1,776.12 1,776.12 1,775.69 1,775.69 0.0K
11:46 1,775.78 1,775.97 1,775.67 1,775.97 0.0K
11:47 1,775.78 1,776.13 1,775.62 1,776.13 0.0K
11:48 1,776.01 1,776.07 1,775.99 1,775.99 0.0K
11:49 1,776.12 1,776.17 1,775.99 1,775.99 0.0K
11:50 1,776.55 1,777.22 1,776.55 1,777.16 0.0K
11:51 1,777.59 1,777.59 1,777.29 1,777.29 0.0K
11:52 1,777.18 1,778.28 1,777.18 1,778.28 0.0K
11:53 1,778.29 1,779.17 1,778.29 1,779.02 0.0K
11:54 1,779.01 1,779.43 1,779.01 1,779.43 0.0K
11:55 1,779.39 1,779.39 1,779.01 1,779.26 0.0K
11:56 1,779.10 1,779.30 1,779.10 1,779.15 0.0K
11:57 1,779.15 1,779.39 1,778.92 1,779.39 0.0K
11:58 1,779.14 1,779.89 1,779.14 1,779.89 0.0K
11:59 1,780.03 1,780.82 1,780.03 1,780.54 0.0K
12:00 1,780.51 1,781.29 1,780.51 1,781.29 0.0K
12:01 1,781.56 1,781.56 1,781.16 1,781.23 0.0K
12:02 1,781.15 1,781.38 1,781.15 1,781.38 0.0K
12:03 1,781.44 1,781.44 1,781.31 1,781.31 0.0K
12:04 1,781.36 1,781.42 1,781.00 1,781.00 0.0K
12:05 1,780.73 1,780.85 1,780.73 1,780.79 0.0K
12:06 1,780.75 1,780.85 1,780.75 1,780.85 0.0K
12:07 1,780.86 1,780.86 1,780.49 1,780.49 0.0K
12:08 1,780.76 1,782.32 1,780.76 1,782.32 0.0K
12:09 1,782.17 1,782.17 1,782.06 1,782.06 0.0K
12:10 1,782.01 1,782.86 1,781.93 1,782.86 0.0K
12:11 1,783.10 1,784.42 1,783.10 1,784.42 0.0K
12:12 1,784.54 1,784.80 1,784.51 1,784.80 0.0K
12:13 1,784.40 1,784.40 1,782.56 1,782.56 0.0K
12:14 1,782.51 1,782.51 1,781.15 1,781.15 0.0K
12:15 1,781.14 1,781.35 1,780.72 1,780.72 0.0K
12:16 1,780.82 1,782.67 1,780.82 1,782.67 0.0K
12:17 1,782.73 1,782.73 1,782.27 1,782.27 0.0K
12:18 1,782.02 1,782.02 1,781.59 1,781.59 0.0K
12:19 1,781.16 1,781.29 1,780.47 1,780.63 0.0K
12:20 1,781.05 1,781.67 1,781.05 1,781.67 0.0K
12:21 1,781.30 1,781.83 1,781.30 1,781.83 0.0K
12:22 1,781.68 1,782.16 1,781.36 1,782.16 0.0K
12:23 1,782.03 1,782.51 1,782.03 1,782.25 0.0K
12:24 1,782.15 1,782.15 1,781.36 1,781.50 0.0K
12:25 1,781.16 1,781.52 1,781.16 1,781.51 0.0K
12:26 1,781.41 1,781.42 1,781.28 1,781.28 0.0K
12:27 1,781.48 1,781.48 1,781.08 1,781.22 0.0K
12:28 1,781.23 1,781.93 1,781.23 1,781.93 0.0K
12:29 1,782.12 1,783.39 1,782.12 1,783.39 0.0K
12:30 1,783.50 1,783.99 1,783.50 1,783.72 0.0K
12:31 1,784.04 1,784.62 1,784.04 1,784.62 0.0K
12:32 1,784.41 1,784.63 1,784.41 1,784.62 0.0K
12:33 1,784.57 1,785.09 1,784.57 1,785.09 0.0K
12:34 1,785.08 1,785.23 1,785.08 1,785.19 0.0K
12:35 1,786.17 1,786.38 1,785.66 1,785.66 0.0K
12:36 1,785.59 1,785.66 1,784.75 1,785.45 0.0K
12:37 1,785.44 1,785.67 1,785.34 1,785.34 0.0K
12:38 1,785.04 1,785.04 1,784.82 1,784.82 0.0K
12:39 1,784.66 1,784.89 1,784.53 1,784.89 0.0K
12:40 1,784.94 1,784.94 1,784.73 1,784.73 0.0K
12:41 1,784.67 1,784.79 1,784.41 1,784.79 0.0K
12:42 1,784.72 1,784.72 1,784.54 1,784.59 0.0K
12:43 1,784.23 1,784.73 1,784.23 1,784.73 0.0K
12:44 1,784.26 1,785.26 1,784.26 1,785.26 0.0K
12:45 1,785.61 1,785.73 1,785.41 1,785.73 0.0K
12:46 1,785.98 1,785.98 1,785.54 1,785.54 0.0K
12:47 1,785.19 1,785.35 1,785.09 1,785.21 0.0K
12:48 1,785.52 1,786.32 1,785.52 1,786.32 0.0K
12:49 1,786.51 1,786.51 1,785.90 1,785.90 0.0K
12:50 1,786.21 1,786.33 1,786.21 1,786.33 0.0K
12:51 1,786.30 1,786.92 1,786.09 1,786.92 0.0K
12:52 1,787.04 1,788.11 1,787.04 1,788.11 0.0K
12:53 1,787.65 1,788.13 1,787.48 1,788.13 0.0K
12:54 1,787.63 1,787.63 1,787.25 1,787.28 0.0K
12:55 1,787.36 1,787.36 1,786.80 1,787.33 0.0K
12:56 1,786.76 1,786.99 1,786.55 1,786.93 0.0K
12:57 1,786.95 1,786.95 1,786.41 1,786.41 0.0K
12:58 1,786.46 1,786.46 1,784.50 1,784.50 0.0K
12:59 1,784.21 1,784.21 1,783.33 1,783.87 0.0K
13:00 1,783.90 1,785.82 1,783.84 1,785.82 0.0K
13:01 1,785.61 1,786.46 1,785.61 1,786.34 0.0K
13:02 1,785.68 1,785.68 1,783.22 1,783.60 0.0K
13:03 1,783.59 1,783.96 1,783.59 1,783.76 0.0K
13:04 1,783.98 1,784.22 1,783.98 1,784.22 0.0K
13:05 1,784.53 1,785.10 1,784.53 1,784.96 0.0K
13:06 1,784.26 1,784.63 1,784.10 1,784.63 0.0K
13:07 1,784.31 1,784.55 1,784.27 1,784.27 0.0K
13:08 1,784.26 1,784.26 1,783.98 1,784.24 0.0K
13:09 1,784.06 1,784.09 1,783.97 1,784.09 0.0K
13:10 1,784.05 1,784.88 1,784.05 1,784.88 0.0K
13:11 1,785.46 1,785.46 1,784.30 1,784.30 0.0K
13:12 1,784.31 1,784.45 1,784.12 1,784.12 0.0K
13:13 1,783.90 1,783.90 1,783.09 1,783.59 0.0K
13:14 1,783.39 1,783.39 1,782.75 1,782.75 0.0K
13:15 1,782.71 1,782.99 1,782.71 1,782.79 0.0K
13:16 1,783.26 1,783.92 1,783.22 1,783.92 0.0K
13:17 1,783.58 1,783.58 1,782.89 1,782.90 0.0K
13:18 1,782.82 1,782.82 1,782.31 1,782.31 0.0K
13:19 1,782.90 1,782.90 1,782.10 1,782.10 0.0K
13:20 1,782.34 1,782.34 1,781.35 1,781.35 0.0K
13:21 1,781.46 1,782.19 1,781.37 1,782.19 0.0K
13:22 1,782.34 1,782.41 1,782.00 1,782.00 0.0K
13:23 1,781.89 1,781.89 1,780.98 1,781.33 0.0K
13:24 1,780.68 1,780.70 1,779.59 1,780.04 0.0K
13:25 1,778.84 1,779.01 1,778.72 1,779.01 0.0K
13:26 1,779.15 1,779.82 1,779.12 1,779.54 0.0K
13:27 1,779.48 1,779.48 1,779.11 1,779.23 0.0K
13:28 1,779.16 1,779.83 1,779.16 1,779.83 0.0K
13:29 1,779.19 1,779.19 1,778.91 1,779.07 0.0K
13:30 1,778.87 1,778.87 1,777.29 1,778.34 0.0K
13:31 1,778.09 1,778.43 1,777.97 1,778.43 0.0K
13:32 1,778.68 1,778.78 1,778.48 1,778.61 0.0K
13:33 1,778.76 1,779.06 1,778.49 1,778.49 0.0K
13:34 1,778.46 1,778.46 1,776.78 1,776.78 0.0K
13:35 1,776.02 1,776.07 1,775.87 1,775.89 0.0K
13:36 1,776.57 1,777.60 1,776.57 1,777.60 0.0K
13:37 1,777.59 1,777.64 1,777.44 1,777.44 0.0K
13:38 1,778.00 1,778.00 1,777.40 1,777.40 0.0K
13:39 1,776.80 1,777.31 1,776.76 1,777.15 0.0K
13:40 1,777.31 1,777.63 1,777.31 1,777.42 0.0K
13:41 1,777.40 1,777.63 1,777.40 1,777.54 0.0K
13:42 1,777.24 1,777.77 1,777.24 1,777.77 0.0K
13:43 1,778.32 1,778.93 1,778.32 1,778.93 0.0K
13:44 1,779.15 1,780.34 1,779.15 1,780.34 0.0K
13:45 1,780.17 1,780.43 1,779.74 1,779.74 0.0K
13:46 1,779.47 1,779.52 1,779.08 1,779.08 0.0K
13:47 1,778.94 1,779.35 1,778.94 1,779.35 0.0K
13:48 1,779.14 1,779.27 1,778.89 1,778.89 0.0K
13:49 1,778.96 1,779.86 1,778.96 1,779.27 0.0K
13:50 1,778.85 1,779.06 1,777.92 1,777.92 0.0K
13:51 1,777.94 1,778.33 1,777.94 1,777.98 0.0K
13:52 1,777.42 1,777.42 1,776.45 1,776.45 0.0K
13:53 1,776.39 1,776.39 1,775.70 1,775.72 0.0K
13:54 1,776.20 1,777.66 1,776.20 1,777.66 0.0K
13:55 1,777.86 1,777.86 1,776.99 1,776.99 0.0K
13:56 1,776.74 1,777.03 1,776.74 1,776.75 0.0K
13:57 1,777.22 1,777.50 1,777.22 1,777.36 0.0K
13:58 1,777.27 1,777.30 1,776.73 1,776.73 0.0K
13:59 1,776.00 1,776.00 1,774.78 1,774.78 0.0K
14:00 1,773.98 1,773.98 1,772.78 1,773.13 0.0K
14:01 1,773.09 1,773.63 1,773.09 1,773.57 0.0K
14:02 1,773.75 1,773.99 1,773.72 1,773.99 0.0K
14:03 1,773.52 1,773.52 1,772.31 1,772.76 0.0K
14:04 1,772.42 1,772.42 1,771.30 1,771.30 0.0K
14:05 1,770.67 1,771.10 1,770.53 1,771.10 0.0K
14:06 1,770.16 1,770.24 1,770.02 1,770.17 0.0K
14:07 1,770.22 1,770.97 1,770.22 1,770.97 0.0K
14:08 1,770.98 1,771.11 1,770.41 1,770.41 0.0K
14:09 1,770.25 1,771.86 1,770.25 1,771.86 0.0K
14:10 1,772.14 1,772.68 1,772.14 1,772.59 0.0K
14:11 1,772.94 1,772.94 1,772.08 1,772.28 0.0K
14:12 1,771.84 1,771.97 1,771.72 1,771.93 0.0K
14:13 1,771.95 1,771.95 1,771.33 1,771.33 0.0K
14:14 1,771.64 1,772.85 1,771.64 1,772.85 0.0K
14:15 1,773.45 1,773.45 1,772.83 1,772.83 0.0K
14:16 1,772.77 1,772.77 1,771.67 1,771.67 0.0K
14:17 1,770.61 1,770.61 1,770.07 1,770.07 0.0K
14:18 1,770.21 1,770.49 1,770.21 1,770.49 0.0K
14:19 1,771.24 1,772.51 1,771.24 1,771.91 0.0K
14:20 1,771.82 1,772.54 1,771.82 1,772.54 0.0K
14:21 1,773.13 1,773.55 1,773.13 1,773.45 0.0K
14:22 1,773.46 1,773.46 1,772.77 1,773.37 0.0K
14:23 1,773.07 1,773.50 1,772.93 1,773.50 0.0K
14:24 1,773.32 1,773.32 1,772.93 1,773.16 0.0K
14:25 1,773.08 1,773.31 1,773.08 1,773.28 0.0K
14:26 1,773.67 1,773.67 1,773.06 1,773.31 0.0K
14:27 1,773.37 1,773.37 1,773.11 1,773.11 0.0K
14:28 1,772.95 1,773.31 1,772.77 1,773.31 0.0K
14:29 1,772.68 1,772.68 1,771.51 1,771.95 0.0K
14:30 1,771.78 1,771.78 1,770.23 1,770.23 0.0K
14:31 1,769.67 1,770.01 1,769.47 1,770.01 0.0K
14:32 1,769.93 1,770.12 1,769.73 1,770.12 0.0K
14:33 1,770.03 1,770.26 1,769.91 1,770.13 0.0K
14:34 1,770.25 1,770.42 1,769.98 1,770.42 0.0K
14:35 1,770.64 1,770.64 1,769.89 1,769.89 0.0K
14:36 1,770.29 1,770.85 1,770.22 1,770.22 0.0K
14:37 1,769.34 1,769.34 1,767.07 1,767.07 0.0K
14:38 1,766.61 1,766.61 1,765.22 1,765.22 0.0K
14:39 1,765.03 1,765.34 1,765.03 1,765.20 0.0K
14:40 1,765.05 1,766.46 1,764.85 1,764.85 0.0K
14:41 1,764.95 1,767.80 1,764.95 1,767.80 0.0K
14:42 1,768.30 1,768.91 1,768.23 1,768.91 0.0K
14:43 1,769.15 1,770.08 1,769.15 1,770.08 0.0K
14:44 1,769.90 1,770.29 1,769.90 1,770.13 0.0K
14:45 1,770.08 1,770.08 1,769.68 1,769.77 0.0K
14:46 1,769.94 1,770.55 1,769.94 1,770.55 0.0K
14:47 1,771.33 1,771.83 1,771.12 1,771.70 0.0K
14:48 1,771.79 1,771.79 1,771.14 1,771.36 0.0K
14:49 1,770.95 1,771.50 1,770.95 1,771.26 0.0K
14:50 1,771.40 1,771.70 1,771.40 1,771.70 0.0K
14:51 1,771.57 1,771.75 1,771.09 1,771.75 0.0K
14:52 1,771.90 1,772.16 1,771.82 1,772.16 0.0K
14:53 1,772.00 1,772.00 1,771.50 1,771.60 0.0K
14:54 1,771.64 1,772.70 1,771.64 1,772.70 0.0K
14:55 1,772.47 1,772.48 1,771.94 1,772.02 0.0K
14:56 1,771.86 1,771.98 1,771.27 1,771.27 0.0K
14:57 1,771.36 1,771.46 1,771.14 1,771.14 0.0K
14:58 1,771.29 1,771.47 1,770.99 1,770.99 0.0K
14:59 1,770.88 1,771.38 1,770.86 1,770.86 0.0K
15:00 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:01 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:02 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:03 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:04 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:05 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:06 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:07 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:08 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:09 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:10 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:11 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:12 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:13 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:14 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:15 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:16 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:17 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:18 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:19 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:20 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:21 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:22 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
15:23 1,768.81 1,770.48 1,768.81 1,770.48 0.0K
15:24 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
15:25 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし