Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,942.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,764.39 1,767.64 1,764.39 1,767.58 0.0K
08:31 1,767.97 1,767.97 1,765.95 1,767.66 0.0K
08:32 1,766.57 1,768.16 1,766.57 1,768.16 0.0K
08:33 1,767.74 1,768.54 1,767.19 1,767.19 0.0K
08:34 1,767.22 1,767.22 1,766.49 1,766.49 0.0K
08:35 1,765.45 1,766.41 1,765.45 1,765.79 0.0K
08:36 1,766.61 1,766.61 1,766.15 1,766.15 0.0K
08:37 1,766.25 1,767.25 1,766.13 1,767.25 0.0K
08:38 1,767.79 1,768.10 1,767.79 1,768.10 0.0K
08:39 1,767.58 1,768.39 1,767.58 1,768.39 0.0K
08:40 1,769.89 1,769.89 1,767.39 1,767.39 0.0K
08:41 1,767.91 1,768.48 1,767.91 1,768.13 0.0K
08:42 1,768.93 1,768.93 1,768.10 1,768.10 0.0K
08:43 1,769.99 1,769.99 1,769.42 1,769.71 0.0K
08:44 1,769.87 1,770.23 1,769.87 1,770.23 0.0K
08:45 1,770.42 1,770.69 1,770.11 1,770.52 0.0K
08:46 1,769.60 1,769.88 1,769.60 1,769.65 0.0K
08:47 1,769.94 1,770.31 1,769.94 1,770.31 0.0K
08:48 1,770.57 1,771.55 1,770.57 1,771.55 0.0K
08:49 1,771.92 1,772.51 1,771.92 1,772.29 0.0K
08:50 1,773.91 1,773.91 1,772.41 1,772.41 0.0K
08:51 1,771.77 1,772.03 1,771.66 1,771.66 0.0K
08:52 1,771.80 1,772.05 1,771.21 1,771.21 0.0K
08:53 1,770.82 1,771.39 1,770.73 1,770.73 0.0K
08:54 1,770.52 1,771.95 1,770.52 1,771.66 0.0K
08:55 1,771.65 1,771.65 1,770.82 1,771.18 0.0K
08:56 1,769.03 1,769.22 1,768.58 1,768.73 0.0K
08:57 1,768.85 1,769.32 1,768.85 1,769.25 0.0K
08:58 1,767.57 1,768.12 1,767.48 1,768.12 0.0K
08:59 1,768.12 1,768.12 1,767.12 1,767.70 0.0K
09:00 1,767.30 1,767.60 1,766.10 1,766.50 0.0K
09:01 1,766.16 1,767.60 1,765.26 1,767.60 0.0K
09:02 1,768.03 1,768.03 1,765.47 1,765.47 0.0K
09:03 1,765.32 1,766.09 1,765.24 1,766.09 0.0K
09:04 1,764.44 1,764.71 1,763.80 1,764.22 0.0K
09:05 1,762.39 1,763.97 1,762.39 1,763.84 0.0K
09:06 1,764.07 1,765.14 1,764.07 1,765.14 0.0K
09:07 1,765.38 1,765.41 1,764.29 1,764.29 0.0K
09:08 1,764.22 1,764.47 1,764.22 1,764.47 0.0K
09:09 1,765.20 1,765.20 1,764.71 1,764.90 0.0K
09:10 1,764.40 1,764.40 1,763.73 1,764.04 0.0K
09:11 1,764.04 1,765.01 1,764.04 1,765.01 0.0K
09:12 1,765.07 1,765.22 1,765.07 1,765.11 0.0K
09:13 1,765.06 1,765.55 1,765.02 1,765.20 0.0K
09:14 1,764.92 1,764.97 1,764.37 1,764.74 0.0K
09:15 1,764.77 1,764.77 1,762.29 1,762.96 0.0K
09:16 1,762.93 1,763.82 1,762.93 1,763.00 0.0K
09:17 1,763.20 1,763.37 1,763.14 1,763.26 0.0K
09:18 1,763.51 1,763.51 1,762.95 1,762.95 0.0K
09:19 1,762.62 1,763.17 1,762.62 1,763.17 0.0K
09:20 1,763.41 1,763.59 1,763.07 1,763.59 0.0K
09:21 1,763.05 1,763.05 1,762.80 1,762.80 0.0K
09:22 1,762.87 1,763.12 1,762.87 1,762.97 0.0K
09:23 1,763.42 1,763.42 1,763.09 1,763.09 0.0K
09:24 1,763.49 1,763.49 1,761.89 1,761.89 0.0K
09:25 1,761.53 1,762.45 1,761.53 1,762.45 0.0K
09:26 1,762.78 1,763.15 1,762.78 1,763.00 0.0K
09:27 1,763.42 1,763.57 1,763.42 1,763.57 0.0K
09:28 1,763.72 1,764.04 1,763.57 1,764.04 0.0K
09:29 1,763.35 1,763.55 1,762.73 1,762.73 0.0K
09:30 1,762.69 1,762.93 1,762.36 1,762.36 0.0K
09:31 1,761.21 1,761.58 1,761.21 1,761.30 0.0K
09:32 1,761.57 1,761.57 1,760.34 1,760.34 0.0K
09:33 1,760.37 1,760.37 1,760.00 1,760.10 0.0K
09:34 1,760.31 1,760.31 1,756.80 1,756.80 0.0K
09:35 1,756.02 1,756.92 1,756.02 1,756.92 0.0K
09:36 1,757.65 1,757.65 1,757.34 1,757.45 0.0K
09:37 1,757.94 1,759.32 1,757.94 1,759.32 0.0K
09:38 1,759.85 1,760.25 1,759.85 1,760.20 0.0K
09:39 1,760.21 1,760.50 1,760.21 1,760.24 0.0K
09:40 1,760.10 1,760.10 1,759.95 1,759.95 0.0K
09:41 1,760.13 1,760.45 1,760.13 1,760.45 0.0K
09:42 1,760.60 1,761.78 1,760.60 1,761.50 0.0K
09:43 1,761.81 1,762.54 1,761.81 1,762.54 0.0K
09:44 1,762.66 1,762.88 1,762.49 1,762.82 0.0K
09:45 1,762.51 1,762.51 1,762.24 1,762.24 0.0K
09:46 1,762.03 1,762.60 1,762.03 1,762.37 0.0K
09:47 1,762.22 1,762.50 1,762.00 1,762.50 0.0K
09:48 1,762.86 1,762.91 1,762.76 1,762.76 0.0K
09:49 1,762.76 1,763.05 1,762.72 1,762.81 0.0K
09:50 1,762.79 1,762.86 1,762.46 1,762.46 0.0K
09:51 1,762.52 1,763.02 1,762.51 1,763.02 0.0K
09:52 1,762.64 1,762.64 1,762.53 1,762.53 0.0K
09:53 1,762.64 1,762.66 1,762.54 1,762.54 0.0K
09:54 1,762.60 1,763.13 1,762.60 1,763.11 0.0K
09:55 1,763.24 1,763.68 1,763.24 1,763.61 0.0K
09:56 1,764.00 1,764.00 1,763.31 1,763.31 0.0K
09:57 1,763.49 1,763.62 1,763.27 1,763.27 0.0K
09:58 1,763.17 1,763.17 1,762.22 1,762.22 0.0K
09:59 1,762.25 1,762.85 1,762.25 1,762.85 0.0K
10:00 1,762.88 1,763.20 1,762.76 1,762.76 0.0K
10:01 1,763.18 1,763.18 1,762.42 1,762.80 0.0K
10:02 1,761.92 1,762.18 1,761.60 1,761.60 0.0K
10:03 1,761.27 1,761.27 1,760.28 1,760.84 0.0K
10:04 1,759.97 1,760.82 1,759.97 1,760.82 0.0K
10:05 1,760.78 1,761.13 1,760.75 1,761.13 0.0K
10:06 1,761.12 1,761.12 1,760.94 1,761.06 0.0K
10:07 1,761.41 1,761.87 1,761.41 1,761.87 0.0K
10:08 1,762.01 1,762.05 1,761.71 1,762.05 0.0K
10:09 1,761.86 1,762.18 1,761.83 1,761.83 0.0K
10:10 1,761.87 1,762.09 1,761.87 1,762.04 0.0K
10:11 1,762.05 1,762.23 1,762.04 1,762.10 0.0K
10:12 1,762.29 1,762.29 1,761.81 1,762.20 0.0K
10:13 1,762.57 1,762.57 1,761.83 1,762.49 0.0K
10:14 1,763.08 1,763.18 1,762.71 1,762.98 0.0K
10:15 1,762.84 1,763.37 1,762.84 1,763.16 0.0K
10:16 1,763.25 1,763.25 1,762.85 1,763.13 0.0K
10:17 1,763.48 1,763.56 1,763.32 1,763.32 0.0K
10:18 1,763.20 1,763.22 1,763.13 1,763.13 0.0K
10:19 1,763.36 1,763.50 1,763.30 1,763.32 0.0K
10:20 1,763.29 1,763.45 1,762.27 1,762.27 0.0K
10:21 1,762.19 1,762.53 1,762.19 1,762.26 0.0K
10:22 1,762.24 1,762.24 1,761.96 1,762.12 0.0K
10:23 1,762.03 1,762.22 1,762.03 1,762.18 0.0K
10:24 1,762.26 1,762.32 1,762.01 1,762.32 0.0K
10:25 1,762.40 1,762.48 1,762.38 1,762.48 0.0K
10:26 1,762.33 1,762.70 1,762.33 1,762.70 0.0K
10:27 1,762.51 1,762.66 1,762.39 1,762.39 0.0K
10:28 1,762.39 1,762.50 1,762.35 1,762.42 0.0K
10:29 1,763.00 1,763.00 1,762.95 1,762.99 0.0K
10:30 1,762.93 1,763.34 1,762.93 1,763.01 0.0K
10:31 1,763.16 1,763.41 1,763.15 1,763.41 0.0K
10:32 1,763.73 1,763.73 1,763.06 1,763.06 0.0K
10:33 1,763.29 1,763.31 1,762.97 1,762.97 0.0K
10:34 1,762.88 1,762.89 1,762.78 1,762.78 0.0K
10:35 1,762.94 1,763.05 1,762.78 1,762.78 0.0K
10:36 1,762.94 1,763.17 1,762.94 1,763.05 0.0K
10:37 1,763.13 1,763.13 1,762.90 1,762.90 0.0K
10:38 1,762.88 1,762.94 1,762.55 1,762.55 0.0K
10:39 1,762.83 1,763.01 1,762.83 1,762.93 0.0K
10:40 1,762.89 1,762.89 1,762.72 1,762.80 0.0K
10:41 1,762.86 1,762.92 1,762.54 1,762.54 0.0K
10:42 1,762.49 1,762.55 1,762.04 1,762.04 0.0K
10:43 1,762.36 1,762.68 1,762.36 1,762.50 0.0K
10:44 1,762.80 1,762.80 1,762.50 1,762.50 0.0K
10:45 1,762.41 1,762.42 1,762.34 1,762.41 0.0K
10:46 1,762.41 1,762.81 1,762.33 1,762.81 0.0K
10:47 1,762.68 1,762.68 1,762.63 1,762.65 0.0K
10:48 1,762.69 1,762.69 1,762.22 1,762.22 0.0K
10:49 1,762.05 1,762.33 1,762.05 1,762.25 0.0K
10:50 1,762.05 1,762.06 1,761.99 1,761.99 0.0K
10:51 1,761.96 1,762.08 1,761.84 1,762.08 0.0K
10:52 1,761.90 1,762.31 1,761.90 1,762.21 0.0K
10:53 1,762.47 1,762.54 1,762.45 1,762.54 0.0K
10:54 1,762.40 1,762.52 1,762.30 1,762.32 0.0K
10:55 1,762.32 1,762.32 1,762.03 1,762.03 0.0K
10:56 1,761.78 1,762.02 1,761.71 1,761.80 0.0K
10:57 1,762.02 1,762.15 1,761.95 1,762.15 0.0K
10:58 1,761.38 1,761.41 1,761.24 1,761.24 0.0K
10:59 1,761.29 1,761.29 1,761.02 1,761.02 0.0K
11:00 1,761.09 1,761.09 1,760.47 1,760.47 0.0K
11:01 1,760.49 1,760.53 1,760.30 1,760.30 0.0K
11:02 1,760.34 1,760.40 1,760.14 1,760.14 0.0K
11:03 1,760.01 1,760.01 1,759.37 1,759.37 0.0K
11:04 1,758.81 1,759.20 1,758.81 1,759.20 0.0K
11:05 1,758.80 1,759.22 1,758.77 1,759.22 0.0K
11:06 1,759.64 1,759.64 1,759.43 1,759.63 0.0K
11:07 1,759.61 1,760.16 1,759.61 1,760.16 0.0K
11:08 1,760.17 1,760.17 1,760.15 1,760.15 0.0K
11:09 1,760.03 1,760.23 1,760.03 1,760.23 0.0K
11:10 1,760.24 1,760.35 1,760.24 1,760.31 0.0K
11:11 1,760.36 1,760.36 1,760.32 1,760.35 0.0K
11:12 1,760.37 1,760.54 1,760.35 1,760.35 0.0K
11:13 1,760.23 1,760.75 1,760.23 1,760.75 0.0K
11:14 1,760.62 1,760.75 1,760.47 1,760.75 0.0K
11:15 1,760.67 1,760.80 1,760.58 1,760.80 0.0K
11:16 1,760.96 1,761.23 1,760.96 1,761.12 0.0K
11:17 1,761.28 1,761.28 1,760.97 1,760.97 0.0K
11:18 1,761.13 1,761.13 1,760.93 1,761.01 0.0K
11:19 1,761.17 1,761.17 1,760.93 1,760.97 0.0K
11:20 1,761.06 1,761.19 1,761.06 1,761.19 0.0K
11:21 1,761.28 1,761.29 1,761.11 1,761.29 0.0K
11:22 1,761.19 1,761.32 1,761.07 1,761.23 0.0K
11:23 1,760.88 1,761.28 1,760.88 1,761.28 0.0K
11:24 1,761.18 1,761.44 1,761.18 1,761.42 0.0K
11:25 1,761.48 1,761.69 1,761.48 1,761.62 0.0K
11:26 1,761.69 1,761.85 1,761.69 1,761.79 0.0K
11:27 1,761.60 1,761.83 1,761.60 1,761.68 0.0K
11:28 1,761.76 1,761.90 1,761.42 1,761.90 0.0K
11:29 1,761.93 1,761.99 1,761.61 1,761.99 0.0K
11:30 1,761.98 1,762.03 1,761.67 1,761.67 0.0K
11:31 1,761.55 1,761.65 1,761.48 1,761.64 0.0K
11:32 1,761.60 1,761.60 1,761.12 1,761.12 0.0K
11:33 1,761.12 1,761.12 1,761.00 1,761.00 0.0K
11:34 1,761.19 1,761.34 1,761.15 1,761.27 0.0K
11:35 1,761.28 1,761.30 1,761.16 1,761.30 0.0K
11:36 1,761.32 1,761.62 1,761.28 1,761.62 0.0K
11:37 1,761.62 1,761.99 1,761.62 1,761.96 0.0K
11:38 1,762.24 1,762.24 1,761.78 1,761.88 0.0K
11:39 1,761.92 1,761.92 1,761.48 1,761.65 0.0K
11:40 1,761.73 1,762.22 1,761.73 1,762.22 0.0K
11:41 1,762.39 1,762.39 1,762.09 1,762.09 0.0K
11:42 1,762.06 1,762.32 1,762.06 1,762.32 0.0K
11:43 1,762.35 1,762.35 1,762.01 1,762.01 0.0K
11:44 1,762.40 1,762.53 1,762.20 1,762.20 0.0K
11:45 1,762.00 1,762.41 1,761.98 1,761.98 0.0K
11:46 1,762.01 1,762.01 1,761.65 1,761.65 0.0K
11:47 1,761.60 1,761.66 1,761.47 1,761.47 0.0K
11:48 1,761.63 1,761.83 1,761.55 1,761.83 0.0K
11:49 1,761.71 1,761.71 1,761.59 1,761.59 0.0K
11:50 1,761.67 1,761.74 1,761.51 1,761.51 0.0K
11:51 1,761.45 1,761.57 1,761.45 1,761.49 0.0K
11:52 1,761.57 1,761.57 1,761.42 1,761.57 0.0K
11:53 1,761.62 1,761.75 1,761.59 1,761.75 0.0K
11:54 1,761.60 1,761.60 1,761.36 1,761.36 0.0K
11:55 1,761.27 1,761.27 1,761.24 1,761.25 0.0K
11:56 1,761.23 1,761.53 1,761.23 1,761.39 0.0K
11:57 1,761.54 1,761.77 1,761.54 1,761.77 0.0K
11:58 1,761.60 1,761.67 1,761.49 1,761.67 0.0K
11:59 1,761.98 1,761.98 1,761.73 1,761.80 0.0K
12:00 1,761.80 1,761.81 1,761.27 1,761.27 0.0K
12:01 1,761.44 1,761.44 1,761.04 1,761.04 0.0K
12:02 1,760.58 1,761.21 1,760.58 1,761.21 0.0K
12:03 1,761.39 1,761.56 1,761.39 1,761.56 0.0K
12:04 1,761.59 1,761.77 1,761.38 1,761.57 0.0K
12:05 1,761.43 1,762.02 1,761.43 1,761.92 0.0K
12:06 1,761.96 1,761.96 1,761.49 1,761.55 0.0K
12:07 1,761.51 1,761.56 1,761.34 1,761.34 0.0K
12:08 1,761.24 1,761.31 1,761.20 1,761.20 0.0K
12:09 1,761.18 1,761.31 1,761.13 1,761.13 0.0K
12:10 1,761.10 1,761.55 1,761.10 1,761.55 0.0K
12:11 1,761.41 1,761.61 1,761.41 1,761.50 0.0K
12:12 1,761.55 1,761.85 1,761.45 1,761.45 0.0K
12:13 1,761.45 1,761.77 1,761.37 1,761.77 0.0K
12:14 1,761.57 1,761.57 1,761.39 1,761.39 0.0K
12:15 1,761.62 1,761.75 1,761.62 1,761.67 0.0K
12:16 1,761.96 1,762.11 1,761.96 1,762.11 0.0K
12:17 1,762.21 1,762.21 1,761.87 1,761.87 0.0K
12:18 1,761.76 1,761.98 1,761.19 1,761.19 0.0K
12:19 1,761.62 1,762.71 1,761.05 1,762.71 0.0K
12:20 1,762.86 1,763.02 1,762.86 1,762.96 0.0K
12:21 1,762.98 1,763.26 1,762.89 1,763.09 0.0K
12:22 1,763.69 1,763.71 1,763.48 1,763.49 0.0K
12:23 1,763.46 1,764.00 1,763.46 1,763.88 0.0K
12:24 1,764.02 1,764.55 1,764.02 1,764.55 0.0K
12:25 1,764.61 1,764.61 1,764.41 1,764.41 0.0K
12:26 1,764.61 1,764.61 1,764.29 1,764.29 0.0K
12:27 1,764.11 1,764.40 1,764.07 1,764.40 0.0K
12:28 1,764.51 1,764.51 1,764.08 1,764.22 0.0K
12:29 1,764.42 1,764.42 1,763.86 1,764.11 0.0K
12:30 1,763.92 1,763.92 1,763.40 1,763.40 0.0K
12:31 1,763.64 1,763.64 1,763.37 1,763.62 0.0K
12:32 1,763.55 1,763.55 1,763.25 1,763.25 0.0K
12:33 1,763.36 1,763.48 1,763.36 1,763.48 0.0K
12:34 1,763.56 1,764.09 1,763.56 1,763.94 0.0K
12:35 1,764.15 1,764.15 1,764.04 1,764.12 0.0K
12:36 1,764.03 1,764.10 1,764.00 1,764.10 0.0K
12:37 1,764.16 1,764.28 1,764.14 1,764.27 0.0K
12:38 1,764.22 1,764.22 1,763.54 1,763.66 0.0K
12:39 1,763.43 1,764.07 1,763.43 1,764.07 0.0K
12:40 1,763.46 1,763.60 1,763.30 1,763.33 0.0K
12:41 1,763.47 1,763.60 1,763.27 1,763.60 0.0K
12:42 1,763.17 1,763.17 1,762.87 1,762.87 0.0K
12:43 1,762.89 1,762.97 1,762.85 1,762.92 0.0K
12:44 1,762.89 1,762.93 1,762.72 1,762.72 0.0K
12:45 1,762.56 1,762.86 1,762.56 1,762.61 0.0K
12:46 1,762.75 1,762.98 1,762.75 1,762.86 0.0K
12:47 1,762.98 1,762.98 1,762.86 1,762.87 0.0K
12:48 1,762.75 1,762.86 1,762.74 1,762.86 0.0K
12:49 1,762.85 1,762.85 1,762.15 1,762.15 0.0K
12:50 1,762.28 1,762.97 1,762.28 1,762.88 0.0K
12:51 1,762.83 1,762.83 1,762.74 1,762.79 0.0K
12:52 1,762.63 1,762.64 1,762.13 1,762.13 0.0K
12:53 1,762.67 1,762.88 1,762.67 1,762.81 0.0K
12:54 1,762.78 1,763.01 1,762.78 1,762.92 0.0K
12:55 1,763.06 1,763.06 1,762.86 1,762.87 0.0K
12:56 1,762.62 1,763.06 1,762.62 1,763.06 0.0K
12:57 1,763.12 1,763.58 1,763.12 1,763.53 0.0K
12:58 1,763.50 1,763.50 1,763.30 1,763.47 0.0K
12:59 1,763.59 1,763.83 1,763.59 1,763.82 0.0K
13:00 1,763.73 1,764.11 1,763.73 1,764.05 0.0K
13:01 1,764.15 1,764.66 1,764.15 1,764.34 0.0K
13:02 1,764.63 1,764.90 1,764.61 1,764.90 0.0K
13:03 1,765.40 1,765.41 1,764.73 1,764.87 0.0K
13:04 1,764.92 1,765.37 1,764.92 1,765.14 0.0K
13:05 1,765.25 1,765.63 1,765.25 1,765.63 0.0K
13:06 1,765.62 1,765.70 1,765.53 1,765.70 0.0K
13:07 1,765.70 1,766.10 1,765.70 1,766.10 0.0K
13:08 1,765.88 1,765.93 1,765.54 1,765.54 0.0K
13:09 1,765.31 1,766.65 1,765.31 1,766.65 0.0K
13:10 1,766.91 1,767.40 1,766.91 1,767.40 0.0K
13:11 1,767.40 1,767.40 1,766.61 1,766.75 0.0K
13:12 1,766.63 1,767.20 1,766.63 1,766.79 0.0K
13:13 1,766.80 1,767.09 1,766.75 1,767.09 0.0K
13:14 1,766.69 1,767.56 1,766.69 1,767.56 0.0K
13:15 1,767.73 1,767.75 1,767.46 1,767.46 0.0K
13:16 1,767.48 1,768.21 1,767.48 1,768.10 0.0K
13:17 1,768.11 1,768.11 1,768.02 1,768.04 0.0K
13:18 1,768.04 1,768.41 1,768.04 1,768.31 0.0K
13:19 1,768.14 1,768.49 1,768.14 1,768.49 0.0K
13:20 1,768.89 1,768.89 1,768.52 1,768.52 0.0K
13:21 1,768.38 1,768.73 1,768.38 1,768.73 0.0K
13:22 1,768.68 1,768.74 1,768.60 1,768.60 0.0K
13:23 1,768.67 1,768.68 1,767.21 1,767.21 0.0K
13:24 1,767.31 1,767.31 1,766.85 1,766.86 0.0K
13:25 1,767.49 1,767.73 1,767.49 1,767.62 0.0K
13:26 1,767.45 1,767.45 1,766.95 1,766.95 0.0K
13:27 1,767.50 1,768.22 1,767.50 1,768.22 0.0K
13:28 1,768.59 1,768.59 1,767.90 1,767.95 0.0K
13:29 1,767.84 1,768.23 1,767.84 1,768.23 0.0K
13:30 1,768.47 1,768.79 1,768.47 1,768.79 0.0K
13:31 1,768.56 1,768.73 1,768.56 1,768.65 0.0K
13:32 1,768.80 1,769.32 1,768.71 1,769.32 0.0K
13:33 1,769.65 1,769.65 1,769.23 1,769.30 0.0K
13:34 1,768.95 1,768.95 1,768.62 1,768.79 0.0K
13:35 1,768.68 1,768.76 1,768.62 1,768.62 0.0K
13:36 1,769.05 1,769.18 1,769.05 1,769.18 0.0K
13:37 1,769.25 1,769.25 1,768.68 1,768.85 0.0K
13:38 1,768.69 1,768.96 1,768.69 1,768.95 0.0K
13:39 1,768.77 1,768.77 1,768.62 1,768.62 0.0K
13:40 1,768.38 1,768.87 1,768.38 1,768.87 0.0K
13:41 1,769.66 1,769.92 1,769.34 1,769.34 0.0K
13:42 1,769.16 1,769.28 1,768.41 1,768.41 0.0K
13:43 1,768.73 1,769.43 1,768.73 1,769.43 0.0K
13:44 1,769.77 1,770.29 1,769.74 1,769.82 0.0K
13:45 1,769.82 1,769.82 1,769.31 1,769.31 0.0K
13:46 1,768.95 1,769.51 1,768.95 1,769.31 0.0K
13:47 1,769.28 1,770.10 1,769.28 1,770.10 0.0K
13:48 1,769.92 1,769.92 1,769.70 1,769.72 0.0K
13:49 1,769.79 1,770.15 1,769.79 1,769.98 0.0K
13:50 1,769.80 1,770.88 1,769.80 1,770.51 0.0K
13:51 1,770.55 1,770.69 1,770.05 1,770.06 0.0K
13:52 1,769.41 1,770.05 1,769.41 1,769.44 0.0K
13:53 1,769.74 1,769.74 1,769.63 1,769.72 0.0K
13:54 1,769.99 1,770.71 1,769.99 1,770.68 0.0K
13:55 1,770.31 1,770.73 1,770.31 1,770.73 0.0K
13:56 1,770.72 1,770.81 1,770.50 1,770.54 0.0K
13:57 1,770.80 1,770.96 1,770.74 1,770.74 0.0K
13:58 1,770.53 1,771.04 1,770.53 1,771.04 0.0K
13:59 1,770.78 1,770.78 1,770.10 1,770.54 0.0K
14:00 1,770.53 1,770.53 1,770.39 1,770.39 0.0K
14:01 1,770.29 1,770.48 1,770.08 1,770.46 0.0K
14:02 1,770.54 1,770.62 1,770.38 1,770.62 0.0K
14:03 1,770.65 1,770.65 1,770.28 1,770.28 0.0K
14:04 1,769.82 1,770.55 1,769.82 1,770.55 0.0K
14:05 1,770.39 1,770.66 1,770.39 1,770.46 0.0K
14:06 1,770.48 1,771.03 1,770.48 1,771.03 0.0K
14:07 1,770.98 1,771.16 1,770.98 1,771.08 0.0K
14:08 1,771.04 1,771.20 1,770.96 1,771.20 0.0K
14:09 1,771.22 1,771.54 1,771.22 1,771.54 0.0K
14:10 1,771.75 1,771.85 1,771.74 1,771.80 0.0K
14:11 1,771.81 1,771.98 1,771.71 1,771.71 0.0K
14:12 1,771.72 1,772.05 1,771.72 1,772.05 0.0K
14:13 1,772.34 1,772.44 1,772.12 1,772.12 0.0K
14:14 1,772.00 1,772.51 1,772.00 1,772.39 0.0K
14:15 1,772.16 1,772.16 1,771.84 1,771.87 0.0K
14:16 1,772.26 1,772.26 1,772.09 1,772.09 0.0K
14:17 1,771.98 1,772.43 1,771.98 1,772.43 0.0K
14:18 1,772.29 1,772.36 1,772.26 1,772.36 0.0K
14:19 1,772.64 1,772.64 1,772.28 1,772.28 0.0K
14:20 1,772.44 1,773.02 1,772.44 1,773.02 0.0K
14:21 1,773.38 1,773.38 1,772.48 1,772.48 0.0K
14:22 1,772.39 1,772.39 1,772.27 1,772.34 0.0K
14:23 1,772.60 1,772.60 1,771.95 1,772.10 0.0K
14:24 1,772.11 1,772.31 1,772.02 1,772.18 0.0K
14:25 1,772.12 1,772.59 1,772.12 1,772.59 0.0K
14:26 1,772.20 1,772.44 1,772.20 1,772.31 0.0K
14:27 1,772.27 1,772.31 1,771.60 1,771.60 0.0K
14:28 1,771.48 1,772.00 1,771.48 1,771.89 0.0K
14:29 1,772.09 1,772.51 1,772.09 1,772.49 0.0K
14:30 1,772.23 1,772.31 1,772.08 1,772.08 0.0K
14:31 1,771.89 1,771.89 1,771.36 1,771.36 0.0K
14:32 1,771.24 1,771.57 1,771.24 1,771.56 0.0K
14:33 1,771.95 1,773.10 1,771.95 1,772.56 0.0K
14:34 1,772.31 1,772.49 1,771.55 1,771.55 0.0K
14:35 1,771.39 1,771.42 1,771.20 1,771.23 0.0K
14:36 1,771.53 1,771.71 1,771.53 1,771.71 0.0K
14:37 1,771.88 1,772.14 1,771.79 1,772.06 0.0K
14:38 1,772.09 1,772.34 1,772.03 1,772.03 0.0K
14:39 1,771.91 1,771.91 1,771.23 1,771.39 0.0K
14:40 1,771.48 1,772.15 1,771.48 1,772.15 0.0K
14:41 1,772.08 1,772.27 1,771.85 1,772.18 0.0K
14:42 1,771.35 1,772.30 1,771.35 1,771.84 0.0K
14:43 1,771.56 1,772.62 1,771.56 1,772.62 0.0K
14:44 1,772.79 1,773.16 1,772.79 1,772.88 0.0K
14:45 1,772.92 1,772.92 1,772.43 1,772.62 0.0K
14:46 1,772.57 1,772.96 1,772.36 1,772.96 0.0K
14:47 1,772.62 1,772.62 1,772.44 1,772.61 0.0K
14:48 1,772.51 1,772.51 1,772.18 1,772.18 0.0K
14:49 1,772.16 1,772.21 1,772.12 1,772.16 0.0K
14:50 1,772.07 1,772.15 1,772.00 1,772.15 0.0K
14:51 1,772.04 1,772.12 1,771.73 1,772.12 0.0K
14:52 1,772.16 1,772.35 1,772.01 1,772.01 0.0K
14:53 1,772.06 1,772.27 1,771.92 1,771.92 0.0K
14:54 1,772.12 1,772.12 1,771.53 1,771.53 0.0K
14:55 1,771.28 1,771.28 1,770.86 1,770.93 0.0K
14:56 1,770.86 1,771.47 1,770.83 1,771.47 0.0K
14:57 1,771.66 1,772.18 1,771.66 1,771.97 0.0K
14:58 1,771.98 1,772.57 1,771.98 1,772.47 0.0K
14:59 1,772.65 1,772.70 1,771.79 1,771.79 0.0K
15:00 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:01 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:02 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:03 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:04 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:05 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:06 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:07 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:08 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:09 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:10 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:11 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:12 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:13 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:14 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:15 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:16 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:17 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:18 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:19 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:20 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:21 1,771.42 1,771.42 1,771.42 1,771.42 0.0K
15:22 1,771.42 1,772.42 1,771.42 1,772.42 0.0K
15:23 1,772.42 1,772.42 1,772.42 1,772.42 0.0K
15:24 1,772.42 1,772.42 1,772.42 1,772.42 0.0K
15:25 1,772.42 1,772.42 1,772.42 1,772.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし