Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,745.39 1,747.73 1,745.39 1,747.73 0.0K
08:31 1,748.20 1,749.21 1,747.48 1,749.21 0.0K
08:32 1,750.35 1,750.35 1,749.68 1,749.68 0.0K
08:33 1,748.91 1,748.91 1,747.88 1,748.79 0.0K
08:34 1,748.77 1,748.77 1,747.92 1,747.92 0.0K
08:35 1,748.24 1,749.50 1,747.68 1,749.50 0.0K
08:36 1,750.58 1,753.13 1,750.58 1,753.13 0.0K
08:37 1,753.47 1,754.10 1,753.47 1,754.01 0.0K
08:38 1,753.46 1,754.89 1,753.41 1,754.89 0.0K
08:39 1,754.60 1,754.60 1,753.37 1,753.37 0.0K
08:40 1,753.02 1,753.23 1,752.63 1,752.63 0.0K
08:41 1,752.91 1,752.91 1,751.31 1,751.31 0.0K
08:42 1,751.91 1,753.78 1,751.70 1,753.78 0.0K
08:43 1,753.78 1,753.78 1,752.99 1,752.99 0.0K
08:44 1,752.41 1,752.66 1,750.65 1,752.20 0.0K
08:45 1,752.58 1,753.30 1,752.25 1,752.25 0.0K
08:46 1,752.93 1,753.91 1,752.93 1,753.87 0.0K
08:47 1,753.60 1,753.96 1,753.11 1,753.96 0.0K
08:48 1,753.83 1,753.83 1,750.02 1,750.73 0.0K
08:49 1,751.17 1,751.17 1,750.09 1,750.09 0.0K
08:50 1,750.47 1,752.61 1,750.47 1,752.61 0.0K
08:51 1,752.31 1,753.80 1,752.04 1,753.80 0.0K
08:52 1,754.53 1,754.87 1,754.53 1,754.78 0.0K
08:53 1,755.13 1,756.07 1,755.13 1,756.07 0.0K
08:54 1,756.28 1,756.57 1,755.05 1,755.05 0.0K
08:55 1,755.05 1,755.50 1,754.40 1,755.50 0.0K
08:56 1,756.11 1,756.11 1,755.26 1,755.26 0.0K
08:57 1,754.07 1,754.11 1,753.54 1,753.54 0.0K
08:58 1,754.45 1,755.01 1,754.44 1,755.01 0.0K
08:59 1,755.56 1,757.86 1,755.56 1,757.86 0.0K
09:00 1,758.14 1,758.14 1,755.82 1,756.33 0.0K
09:01 1,757.05 1,758.21 1,756.49 1,758.21 0.0K
09:02 1,758.29 1,759.05 1,758.29 1,759.05 0.0K
09:03 1,759.18 1,759.87 1,759.18 1,759.53 0.0K
09:04 1,758.24 1,758.24 1,757.13 1,757.13 0.0K
09:05 1,756.31 1,756.74 1,755.94 1,755.94 0.0K
09:06 1,755.93 1,755.93 1,755.07 1,755.07 0.0K
09:07 1,755.33 1,755.64 1,755.33 1,755.64 0.0K
09:08 1,756.28 1,756.62 1,755.94 1,756.62 0.0K
09:09 1,757.34 1,757.64 1,757.34 1,757.43 0.0K
09:10 1,757.17 1,757.17 1,756.31 1,756.47 0.0K
09:11 1,756.10 1,756.25 1,755.54 1,756.25 0.0K
09:12 1,756.15 1,756.17 1,755.72 1,755.72 0.0K
09:13 1,756.10 1,756.13 1,755.71 1,756.13 0.0K
09:14 1,756.12 1,756.18 1,755.20 1,755.20 0.0K
09:15 1,754.69 1,755.64 1,754.69 1,755.37 0.0K
09:16 1,755.53 1,755.53 1,752.38 1,752.38 0.0K
09:17 1,752.61 1,752.90 1,752.61 1,752.89 0.0K
09:18 1,753.11 1,753.52 1,753.11 1,753.44 0.0K
09:19 1,753.58 1,753.58 1,753.01 1,753.01 0.0K
09:20 1,752.95 1,752.95 1,752.50 1,752.58 0.0K
09:21 1,752.44 1,752.88 1,752.44 1,752.88 0.0K
09:22 1,753.16 1,753.28 1,752.84 1,752.84 0.0K
09:23 1,752.66 1,753.19 1,752.66 1,753.19 0.0K
09:24 1,754.07 1,754.89 1,753.64 1,754.89 0.0K
09:25 1,754.97 1,755.20 1,754.06 1,754.44 0.0K
09:26 1,754.16 1,754.85 1,754.16 1,754.20 0.0K
09:27 1,754.23 1,755.01 1,754.23 1,754.88 0.0K
09:28 1,755.08 1,755.08 1,754.59 1,754.59 0.0K
09:29 1,754.30 1,754.85 1,754.30 1,754.59 0.0K
09:30 1,754.72 1,755.24 1,754.72 1,755.12 0.0K
09:31 1,755.67 1,755.67 1,755.22 1,755.22 0.0K
09:32 1,755.08 1,755.08 1,754.68 1,754.68 0.0K
09:33 1,754.50 1,754.51 1,754.06 1,754.44 0.0K
09:34 1,754.54 1,754.84 1,754.54 1,754.84 0.0K
09:35 1,754.90 1,755.05 1,754.56 1,755.05 0.0K
09:36 1,755.17 1,756.45 1,755.17 1,755.66 0.0K
09:37 1,755.53 1,756.00 1,755.53 1,755.90 0.0K
09:38 1,756.50 1,756.50 1,755.68 1,755.68 0.0K
09:39 1,755.46 1,755.46 1,755.22 1,755.36 0.0K
09:40 1,755.34 1,755.83 1,755.10 1,755.18 0.0K
09:41 1,755.68 1,755.90 1,755.65 1,755.80 0.0K
09:42 1,755.76 1,756.26 1,755.76 1,755.79 0.0K
09:43 1,756.02 1,756.29 1,756.02 1,756.25 0.0K
09:44 1,755.80 1,757.01 1,755.80 1,756.90 0.0K
09:45 1,757.20 1,757.45 1,756.99 1,757.45 0.0K
09:46 1,757.54 1,757.69 1,757.54 1,757.57 0.0K
09:47 1,757.87 1,757.87 1,757.72 1,757.87 0.0K
09:48 1,758.26 1,759.00 1,758.26 1,758.56 0.0K
09:49 1,759.12 1,759.12 1,757.74 1,758.05 0.0K
09:50 1,758.58 1,758.58 1,758.45 1,758.50 0.0K
09:51 1,757.96 1,757.96 1,757.30 1,757.42 0.0K
09:52 1,757.22 1,757.22 1,755.86 1,755.86 0.0K
09:53 1,756.09 1,756.45 1,756.09 1,756.45 0.0K
09:54 1,756.16 1,756.23 1,755.71 1,756.23 0.0K
09:55 1,756.63 1,756.63 1,755.85 1,755.86 0.0K
09:56 1,756.06 1,756.24 1,755.67 1,756.24 0.0K
09:57 1,756.07 1,756.14 1,756.06 1,756.06 0.0K
09:58 1,755.96 1,756.64 1,755.96 1,756.18 0.0K
09:59 1,756.74 1,756.74 1,756.41 1,756.61 0.0K
10:00 1,756.45 1,756.45 1,755.96 1,756.07 0.0K
10:01 1,755.80 1,755.80 1,755.63 1,755.72 0.0K
10:02 1,756.19 1,756.67 1,756.19 1,756.67 0.0K
10:03 1,756.60 1,757.19 1,756.48 1,756.69 0.0K
10:04 1,756.76 1,756.87 1,756.76 1,756.87 0.0K
10:05 1,756.35 1,756.35 1,755.10 1,755.10 0.0K
10:06 1,755.15 1,755.43 1,755.15 1,755.30 0.0K
10:07 1,755.21 1,755.49 1,754.68 1,754.68 0.0K
10:08 1,754.40 1,754.86 1,754.30 1,754.86 0.0K
10:09 1,754.80 1,755.36 1,754.80 1,754.94 0.0K
10:10 1,754.91 1,755.10 1,754.62 1,754.62 0.0K
10:11 1,754.62 1,754.80 1,754.62 1,754.80 0.0K
10:12 1,754.98 1,755.71 1,754.98 1,755.71 0.0K
10:13 1,755.60 1,755.78 1,755.60 1,755.78 0.0K
10:14 1,755.79 1,755.84 1,755.62 1,755.84 0.0K
10:15 1,755.39 1,755.51 1,755.13 1,755.13 0.0K
10:16 1,755.15 1,755.28 1,755.08 1,755.12 0.0K
10:17 1,755.33 1,755.53 1,755.23 1,755.53 0.0K
10:18 1,756.19 1,756.71 1,756.19 1,756.71 0.0K
10:19 1,757.15 1,758.03 1,757.15 1,758.03 0.0K
10:20 1,757.94 1,758.78 1,757.94 1,758.78 0.0K
10:21 1,758.75 1,759.35 1,758.75 1,759.35 0.0K
10:22 1,759.48 1,759.87 1,759.48 1,759.87 0.0K
10:23 1,759.86 1,760.42 1,759.86 1,760.42 0.0K
10:24 1,760.34 1,761.43 1,760.34 1,761.43 0.0K
10:25 1,761.59 1,761.59 1,760.47 1,760.47 0.0K
10:26 1,760.72 1,761.29 1,760.72 1,761.29 0.0K
10:27 1,761.11 1,761.14 1,761.04 1,761.14 0.0K
10:28 1,761.02 1,761.02 1,760.64 1,760.64 0.0K
10:29 1,760.98 1,761.49 1,760.98 1,761.26 0.0K
10:30 1,761.66 1,761.66 1,760.13 1,760.13 0.0K
10:31 1,760.57 1,760.57 1,759.70 1,759.70 0.0K
10:32 1,759.61 1,760.48 1,759.61 1,760.41 0.0K
10:33 1,760.25 1,760.81 1,760.25 1,760.58 0.0K
10:34 1,760.36 1,760.38 1,760.16 1,760.38 0.0K
10:35 1,760.23 1,760.57 1,760.23 1,760.51 0.0K
10:36 1,760.68 1,760.76 1,760.68 1,760.70 0.0K
10:37 1,760.68 1,761.32 1,760.63 1,761.32 0.0K
10:38 1,761.24 1,761.24 1,761.11 1,761.11 0.0K
10:39 1,761.26 1,761.53 1,760.83 1,760.83 0.0K
10:40 1,760.94 1,760.95 1,760.81 1,760.95 0.0K
10:41 1,760.80 1,760.88 1,760.69 1,760.79 0.0K
10:42 1,760.69 1,761.31 1,760.69 1,760.99 0.0K
10:43 1,761.33 1,762.18 1,761.33 1,761.84 0.0K
10:44 1,761.11 1,761.23 1,761.05 1,761.05 0.0K
10:45 1,761.37 1,761.37 1,761.01 1,761.01 0.0K
10:46 1,761.00 1,761.14 1,760.93 1,760.93 0.0K
10:47 1,760.95 1,760.99 1,760.85 1,760.88 0.0K
10:48 1,760.71 1,760.92 1,760.71 1,760.91 0.0K
10:49 1,760.96 1,760.96 1,759.22 1,759.22 0.0K
10:50 1,759.37 1,759.37 1,757.83 1,757.83 0.0K
10:51 1,757.81 1,757.87 1,757.76 1,757.77 0.0K
10:52 1,758.13 1,758.34 1,757.69 1,757.69 0.0K
10:53 1,757.96 1,758.27 1,757.96 1,758.27 0.0K
10:54 1,759.06 1,759.78 1,759.06 1,759.78 0.0K
10:55 1,759.79 1,759.79 1,759.47 1,759.74 0.0K
10:56 1,759.62 1,759.90 1,759.62 1,759.90 0.0K
10:57 1,759.93 1,760.86 1,759.93 1,760.36 0.0K
10:58 1,760.27 1,760.33 1,759.64 1,759.64 0.0K
10:59 1,759.48 1,759.48 1,759.13 1,759.13 0.0K
11:00 1,759.23 1,759.41 1,759.23 1,759.32 0.0K
11:01 1,759.75 1,759.93 1,759.42 1,759.42 0.0K
11:02 1,759.36 1,759.44 1,759.33 1,759.44 0.0K
11:03 1,759.25 1,759.76 1,759.25 1,759.55 0.0K
11:04 1,759.64 1,759.64 1,759.17 1,759.17 0.0K
11:05 1,759.36 1,759.51 1,759.36 1,759.42 0.0K
11:06 1,760.06 1,760.34 1,759.62 1,760.34 0.0K
11:07 1,760.27 1,760.55 1,760.27 1,760.55 0.0K
11:08 1,760.17 1,760.98 1,760.17 1,760.94 0.0K
11:09 1,760.97 1,760.97 1,760.34 1,760.34 0.0K
11:10 1,760.37 1,760.42 1,759.87 1,760.00 0.0K
11:11 1,760.24 1,760.85 1,760.24 1,760.80 0.0K
11:12 1,760.87 1,760.87 1,760.51 1,760.59 0.0K
11:13 1,760.72 1,760.95 1,760.72 1,760.92 0.0K
11:14 1,760.74 1,761.27 1,760.74 1,761.27 0.0K
11:15 1,761.08 1,761.68 1,761.08 1,761.60 0.0K
11:16 1,761.39 1,761.52 1,761.23 1,761.52 0.0K
11:17 1,761.41 1,761.79 1,761.41 1,761.62 0.0K
11:18 1,761.71 1,761.72 1,761.62 1,761.66 0.0K
11:19 1,762.03 1,762.05 1,761.90 1,761.90 0.0K
11:20 1,762.09 1,762.12 1,761.99 1,761.99 0.0K
11:21 1,762.07 1,762.67 1,762.07 1,762.67 0.0K
11:22 1,762.56 1,762.97 1,762.56 1,762.90 0.0K
11:23 1,762.51 1,762.64 1,762.20 1,762.20 0.0K
11:24 1,762.21 1,762.21 1,761.85 1,761.85 0.0K
11:25 1,761.91 1,761.91 1,761.36 1,761.40 0.0K
11:26 1,762.15 1,762.29 1,762.06 1,762.15 0.0K
11:27 1,762.23 1,762.37 1,762.23 1,762.30 0.0K
11:28 1,762.34 1,762.34 1,762.17 1,762.24 0.0K
11:29 1,762.67 1,762.74 1,762.63 1,762.66 0.0K
11:30 1,762.57 1,763.21 1,762.42 1,763.21 0.0K
11:31 1,763.28 1,763.28 1,763.00 1,763.00 0.0K
11:32 1,762.21 1,762.48 1,762.21 1,762.46 0.0K
11:33 1,762.16 1,762.30 1,762.16 1,762.24 0.0K
11:34 1,762.14 1,762.62 1,762.14 1,762.62 0.0K
11:35 1,763.08 1,763.79 1,763.08 1,763.79 0.0K
11:36 1,763.58 1,763.94 1,763.58 1,763.94 0.0K
11:37 1,764.12 1,764.39 1,764.10 1,764.24 0.0K
11:38 1,763.86 1,764.25 1,763.83 1,764.25 0.0K
11:39 1,764.33 1,764.53 1,764.26 1,764.26 0.0K
11:40 1,764.38 1,764.38 1,763.70 1,763.70 0.0K
11:41 1,763.84 1,763.90 1,763.45 1,763.45 0.0K
11:42 1,763.06 1,763.06 1,762.48 1,762.48 0.0K
11:43 1,762.12 1,762.68 1,762.12 1,762.68 0.0K
11:44 1,762.65 1,762.65 1,762.28 1,762.46 0.0K
11:45 1,762.70 1,762.70 1,762.06 1,762.10 0.0K
11:46 1,761.88 1,762.37 1,761.82 1,761.90 0.0K
11:47 1,761.99 1,762.02 1,761.82 1,761.97 0.0K
11:48 1,761.92 1,762.03 1,761.78 1,761.78 0.0K
11:49 1,761.72 1,761.72 1,761.55 1,761.64 0.0K
11:50 1,761.88 1,761.88 1,760.89 1,761.00 0.0K
11:51 1,760.64 1,760.64 1,760.47 1,760.47 0.0K
11:52 1,760.62 1,760.62 1,760.38 1,760.38 0.0K
11:53 1,760.44 1,760.64 1,760.44 1,760.64 0.0K
11:54 1,760.53 1,760.53 1,760.06 1,760.13 0.0K
11:55 1,759.99 1,759.99 1,759.61 1,759.77 0.0K
11:56 1,759.74 1,759.74 1,759.60 1,759.60 0.0K
11:57 1,759.65 1,760.26 1,759.65 1,760.26 0.0K
11:58 1,760.24 1,761.06 1,760.24 1,761.06 0.0K
11:59 1,761.27 1,761.27 1,760.88 1,760.99 0.0K
12:00 1,761.26 1,761.30 1,761.13 1,761.29 0.0K
12:01 1,761.17 1,761.50 1,761.17 1,761.50 0.0K
12:02 1,761.44 1,761.45 1,761.06 1,761.15 0.0K
12:03 1,761.27 1,761.37 1,760.85 1,760.99 0.0K
12:04 1,760.78 1,760.93 1,760.58 1,760.82 0.0K
12:05 1,761.28 1,761.28 1,760.89 1,760.94 0.0K
12:06 1,760.92 1,761.01 1,760.91 1,761.01 0.0K
12:07 1,761.12 1,761.12 1,760.79 1,761.07 0.0K
12:08 1,760.99 1,761.01 1,760.92 1,761.01 0.0K
12:09 1,760.96 1,761.24 1,760.96 1,761.05 0.0K
12:10 1,761.01 1,761.01 1,760.45 1,760.45 0.0K
12:11 1,760.62 1,760.70 1,760.51 1,760.70 0.0K
12:12 1,760.50 1,760.95 1,760.50 1,760.95 0.0K
12:13 1,761.05 1,761.36 1,761.05 1,761.36 0.0K
12:14 1,761.42 1,761.42 1,760.99 1,761.11 0.0K
12:15 1,760.95 1,760.95 1,760.33 1,760.33 0.0K
12:16 1,760.30 1,760.30 1,760.05 1,760.26 0.0K
12:17 1,760.12 1,760.38 1,760.08 1,760.08 0.0K
12:18 1,760.24 1,760.24 1,759.84 1,759.84 0.0K
12:19 1,759.85 1,760.20 1,759.81 1,760.20 0.0K
12:20 1,760.01 1,760.10 1,759.93 1,760.10 0.0K
12:21 1,760.17 1,760.17 1,759.57 1,759.57 0.0K
12:22 1,759.50 1,759.75 1,759.50 1,759.75 0.0K
12:23 1,760.38 1,760.62 1,760.38 1,760.62 0.0K
12:24 1,761.26 1,761.39 1,761.26 1,761.34 0.0K
12:25 1,761.33 1,761.33 1,761.17 1,761.25 0.0K
12:26 1,761.09 1,761.27 1,761.09 1,761.12 0.0K
12:27 1,761.17 1,761.25 1,760.83 1,760.83 0.0K
12:28 1,760.91 1,760.96 1,760.71 1,760.71 0.0K
12:29 1,760.70 1,760.70 1,760.51 1,760.65 0.0K
12:30 1,760.49 1,761.16 1,760.49 1,761.16 0.0K
12:31 1,761.20 1,761.29 1,761.05 1,761.29 0.0K
12:32 1,761.07 1,761.24 1,761.07 1,761.24 0.0K
12:33 1,761.25 1,761.48 1,761.25 1,761.48 0.0K
12:34 1,761.47 1,761.47 1,761.17 1,761.32 0.0K
12:35 1,761.39 1,761.72 1,761.28 1,761.62 0.0K
12:36 1,761.54 1,761.58 1,761.41 1,761.41 0.0K
12:37 1,761.46 1,761.46 1,761.30 1,761.31 0.0K
12:38 1,761.31 1,761.48 1,761.26 1,761.48 0.0K
12:39 1,761.53 1,761.74 1,761.53 1,761.74 0.0K
12:40 1,761.73 1,761.76 1,761.65 1,761.76 0.0K
12:41 1,761.74 1,761.74 1,761.54 1,761.54 0.0K
12:42 1,761.39 1,761.45 1,761.28 1,761.31 0.0K
12:43 1,761.34 1,761.58 1,761.18 1,761.18 0.0K
12:44 1,761.40 1,761.74 1,761.30 1,761.74 0.0K
12:45 1,762.14 1,762.14 1,761.70 1,761.99 0.0K
12:46 1,761.95 1,761.99 1,761.93 1,761.95 0.0K
12:47 1,761.97 1,762.02 1,761.90 1,762.02 0.0K
12:48 1,762.17 1,762.17 1,761.75 1,761.99 0.0K
12:49 1,762.18 1,762.39 1,762.18 1,762.35 0.0K
12:50 1,762.43 1,763.35 1,762.43 1,763.35 0.0K
12:51 1,763.46 1,763.62 1,763.44 1,763.48 0.0K
12:52 1,763.40 1,763.46 1,763.15 1,763.21 0.0K
12:53 1,763.21 1,763.30 1,763.03 1,763.30 0.0K
12:54 1,763.10 1,763.10 1,762.85 1,762.96 0.0K
12:55 1,762.99 1,763.00 1,762.89 1,763.00 0.0K
12:56 1,762.72 1,762.81 1,762.46 1,762.81 0.0K
12:57 1,762.55 1,762.78 1,762.55 1,762.78 0.0K
12:58 1,762.74 1,762.77 1,762.74 1,762.77 0.0K
12:59 1,762.67 1,762.95 1,762.67 1,762.95 0.0K
13:00 1,762.84 1,762.89 1,762.40 1,762.40 0.0K
13:01 1,762.60 1,762.60 1,761.55 1,761.55 0.0K
13:02 1,761.51 1,762.15 1,761.51 1,762.08 0.0K
13:03 1,762.28 1,762.28 1,762.05 1,762.05 0.0K
13:04 1,761.98 1,762.10 1,761.81 1,761.81 0.0K
13:05 1,761.83 1,761.83 1,760.94 1,760.94 0.0K
13:06 1,761.01 1,761.08 1,760.84 1,761.08 0.0K
13:07 1,761.09 1,761.19 1,761.04 1,761.14 0.0K
13:08 1,761.16 1,761.26 1,761.03 1,761.26 0.0K
13:09 1,761.22 1,761.35 1,761.22 1,761.35 0.0K
13:10 1,761.44 1,761.65 1,761.30 1,761.65 0.0K
13:11 1,761.69 1,761.71 1,761.40 1,761.40 0.0K
13:12 1,761.55 1,761.71 1,761.55 1,761.71 0.0K
13:13 1,761.61 1,761.99 1,761.61 1,761.99 0.0K
13:14 1,762.05 1,762.21 1,761.99 1,761.99 0.0K
13:15 1,762.21 1,762.22 1,762.07 1,762.18 0.0K
13:16 1,762.06 1,762.06 1,761.75 1,761.75 0.0K
13:17 1,762.05 1,762.15 1,762.04 1,762.15 0.0K
13:18 1,762.13 1,762.21 1,761.97 1,762.21 0.0K
13:19 1,762.10 1,762.54 1,762.10 1,762.41 0.0K
13:20 1,762.24 1,762.48 1,762.24 1,762.48 0.0K
13:21 1,762.46 1,762.66 1,762.46 1,762.52 0.0K
13:22 1,762.58 1,763.21 1,762.50 1,763.11 0.0K
13:23 1,763.28 1,763.45 1,763.25 1,763.45 0.0K
13:24 1,763.52 1,763.79 1,763.52 1,763.67 0.0K
13:25 1,763.56 1,763.96 1,763.42 1,763.42 0.0K
13:26 1,763.48 1,763.49 1,763.37 1,763.49 0.0K
13:27 1,763.58 1,764.19 1,763.58 1,764.15 0.0K
13:28 1,764.13 1,764.13 1,763.74 1,763.75 0.0K
13:29 1,763.98 1,763.98 1,763.68 1,763.94 0.0K
13:30 1,764.11 1,764.28 1,764.11 1,764.28 0.0K
13:31 1,764.09 1,764.21 1,763.99 1,764.17 0.0K
13:32 1,764.38 1,764.63 1,764.38 1,764.60 0.0K
13:33 1,764.72 1,764.81 1,764.61 1,764.81 0.0K
13:34 1,764.60 1,764.60 1,764.39 1,764.39 0.0K
13:35 1,764.43 1,764.43 1,764.18 1,764.18 0.0K
13:36 1,764.44 1,764.44 1,763.58 1,763.58 0.0K
13:37 1,764.00 1,764.00 1,763.64 1,763.71 0.0K
13:38 1,763.52 1,763.59 1,763.18 1,763.59 0.0K
13:39 1,763.84 1,763.84 1,763.43 1,763.62 0.0K
13:40 1,764.03 1,764.03 1,763.58 1,763.72 0.0K
13:41 1,763.80 1,764.00 1,763.68 1,764.00 0.0K
13:42 1,763.96 1,763.96 1,763.66 1,763.66 0.0K
13:43 1,763.53 1,763.92 1,763.49 1,763.49 0.0K
13:44 1,763.01 1,763.14 1,762.99 1,762.99 0.0K
13:45 1,763.11 1,763.11 1,762.85 1,762.85 0.0K
13:46 1,762.90 1,763.22 1,762.90 1,763.02 0.0K
13:47 1,763.52 1,763.52 1,763.04 1,763.08 0.0K
13:48 1,763.23 1,763.23 1,762.37 1,762.37 0.0K
13:49 1,762.54 1,763.06 1,762.54 1,763.06 0.0K
13:50 1,763.40 1,763.40 1,763.15 1,763.26 0.0K
13:51 1,763.26 1,763.33 1,763.20 1,763.20 0.0K
13:52 1,763.13 1,763.29 1,763.13 1,763.29 0.0K
13:53 1,763.39 1,763.40 1,763.20 1,763.20 0.0K
13:54 1,763.07 1,763.28 1,762.98 1,763.08 0.0K
13:55 1,762.84 1,763.02 1,762.84 1,762.92 0.0K
13:56 1,762.84 1,763.18 1,762.77 1,763.18 0.0K
13:57 1,763.06 1,763.22 1,763.03 1,763.03 0.0K
13:58 1,762.69 1,763.26 1,762.65 1,763.26 0.0K
13:59 1,763.49 1,763.60 1,763.49 1,763.57 0.0K
14:00 1,763.70 1,764.15 1,763.66 1,764.15 0.0K
14:01 1,763.71 1,764.09 1,763.60 1,763.60 0.0K
14:02 1,763.93 1,764.25 1,763.93 1,764.25 0.0K
14:03 1,764.06 1,764.19 1,763.78 1,763.82 0.0K
14:04 1,763.72 1,763.72 1,763.04 1,763.04 0.0K
14:05 1,763.02 1,763.02 1,762.23 1,762.23 0.0K
14:06 1,762.24 1,762.29 1,761.98 1,761.98 0.0K
14:07 1,762.24 1,762.70 1,762.18 1,762.70 0.0K
14:08 1,762.79 1,763.07 1,762.71 1,763.07 0.0K
14:09 1,762.90 1,763.11 1,762.89 1,762.90 0.0K
14:10 1,762.73 1,762.99 1,762.73 1,762.87 0.0K
14:11 1,762.72 1,762.86 1,762.72 1,762.81 0.0K
14:12 1,762.83 1,763.07 1,762.73 1,762.73 0.0K
14:13 1,762.63 1,762.64 1,761.91 1,761.91 0.0K
14:14 1,761.74 1,762.25 1,761.74 1,762.25 0.0K
14:15 1,762.32 1,762.32 1,761.84 1,761.87 0.0K
14:16 1,761.87 1,762.04 1,761.66 1,762.04 0.0K
14:17 1,761.98 1,762.34 1,761.98 1,762.33 0.0K
14:18 1,762.28 1,762.48 1,762.28 1,762.48 0.0K
14:19 1,762.50 1,762.57 1,762.46 1,762.57 0.0K
14:20 1,762.52 1,762.56 1,762.30 1,762.30 0.0K
14:21 1,762.43 1,762.43 1,762.20 1,762.20 0.0K
14:22 1,762.16 1,762.32 1,762.16 1,762.32 0.0K
14:23 1,762.47 1,762.47 1,762.15 1,762.15 0.0K
14:24 1,762.28 1,762.56 1,762.28 1,762.56 0.0K
14:25 1,762.66 1,763.09 1,762.66 1,762.93 0.0K
14:26 1,762.97 1,763.16 1,762.77 1,762.77 0.0K
14:27 1,762.84 1,762.84 1,762.32 1,762.32 0.0K
14:28 1,762.40 1,762.49 1,762.26 1,762.49 0.0K
14:29 1,762.20 1,762.36 1,762.20 1,762.36 0.0K
14:30 1,762.36 1,762.76 1,762.36 1,762.76 0.0K
14:31 1,762.64 1,762.64 1,761.59 1,761.59 0.0K
14:32 1,761.23 1,761.68 1,761.23 1,761.68 0.0K
14:33 1,761.74 1,761.74 1,761.65 1,761.73 0.0K
14:34 1,761.98 1,761.98 1,761.58 1,761.58 0.0K
14:35 1,761.58 1,761.58 1,761.11 1,761.11 0.0K
14:36 1,760.89 1,761.00 1,760.89 1,761.00 0.0K
14:37 1,760.86 1,760.98 1,760.84 1,760.84 0.0K
14:38 1,760.85 1,760.85 1,760.40 1,760.44 0.0K
14:39 1,760.35 1,760.35 1,759.89 1,759.94 0.0K
14:40 1,760.12 1,763.50 1,760.12 1,763.50 0.0K
14:41 1,763.93 1,764.19 1,763.64 1,764.19 0.0K
14:42 1,764.71 1,765.00 1,764.71 1,764.71 0.0K
14:43 1,764.79 1,764.82 1,763.97 1,763.97 0.0K
14:44 1,764.43 1,764.43 1,763.91 1,763.91 0.0K
14:45 1,763.47 1,764.39 1,763.47 1,764.39 0.0K
14:46 1,764.25 1,764.74 1,764.25 1,764.74 0.0K
14:47 1,764.90 1,765.57 1,764.90 1,765.34 0.0K
14:48 1,765.39 1,765.42 1,765.07 1,765.07 0.0K
14:49 1,764.81 1,764.82 1,764.30 1,764.30 0.0K
14:50 1,764.36 1,764.36 1,764.06 1,764.07 0.0K
14:51 1,763.78 1,764.19 1,763.78 1,764.12 0.0K
14:52 1,764.59 1,764.85 1,764.50 1,764.50 0.0K
14:53 1,764.50 1,764.53 1,764.24 1,764.24 0.0K
14:54 1,763.96 1,763.96 1,763.78 1,763.78 0.0K
14:55 1,764.06 1,764.06 1,763.88 1,764.05 0.0K
14:56 1,764.09 1,764.14 1,763.92 1,764.14 0.0K
14:57 1,764.26 1,764.45 1,764.24 1,764.24 0.0K
14:58 1,764.17 1,764.35 1,764.17 1,764.35 0.0K
14:59 1,764.92 1,765.79 1,763.93 1,765.79 0.0K
15:00 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:01 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:02 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:03 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:04 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:05 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:06 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:07 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:08 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:09 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:10 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:11 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:12 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:13 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:14 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:15 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:16 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:17 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:18 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:19 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:20 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:21 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
15:22 1,765.38 1,765.38 1,764.39 1,764.39 0.0K
15:23 1,764.39 1,764.39 1,764.39 1,764.39 0.0K
15:24 1,764.39 1,764.39 1,764.39 1,764.39 0.0K
15:25 1,764.39 1,764.39 1,764.39 1,764.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし