Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,743.61 1,744.26 1,742.14 1,744.26 0.0K
08:31 1,744.14 1,744.92 1,744.14 1,744.41 0.0K
08:32 1,743.74 1,744.79 1,743.70 1,744.79 0.0K
08:33 1,744.88 1,746.06 1,744.88 1,746.06 0.0K
08:34 1,745.95 1,745.95 1,743.42 1,744.57 0.0K
08:35 1,743.67 1,744.91 1,743.67 1,744.70 0.0K
08:36 1,744.35 1,745.33 1,744.35 1,745.33 0.0K
08:37 1,746.00 1,746.00 1,745.59 1,745.86 0.0K
08:38 1,745.28 1,745.41 1,744.96 1,744.96 0.0K
08:39 1,745.42 1,745.78 1,743.43 1,743.43 0.0K
08:40 1,743.41 1,743.41 1,742.13 1,742.13 0.0K
08:41 1,741.70 1,741.70 1,740.43 1,740.65 0.0K
08:42 1,741.75 1,742.63 1,741.75 1,742.63 0.0K
08:43 1,742.41 1,742.95 1,742.07 1,742.07 0.0K
08:44 1,741.84 1,742.34 1,741.84 1,742.23 0.0K
08:45 1,741.84 1,741.84 1,741.22 1,741.22 0.0K
08:46 1,741.28 1,741.99 1,741.28 1,741.58 0.0K
08:47 1,741.88 1,741.98 1,741.38 1,741.38 0.0K
08:48 1,741.52 1,741.52 1,740.78 1,741.25 0.0K
08:49 1,741.30 1,741.80 1,741.30 1,741.80 0.0K
08:50 1,741.64 1,741.86 1,741.19 1,741.19 0.0K
08:51 1,741.03 1,741.03 1,740.35 1,740.35 0.0K
08:52 1,740.46 1,740.55 1,740.31 1,740.31 0.0K
08:53 1,740.56 1,740.56 1,740.04 1,740.05 0.0K
08:54 1,740.97 1,741.29 1,740.97 1,741.00 0.0K
08:55 1,741.29 1,741.48 1,741.20 1,741.48 0.0K
08:56 1,741.82 1,741.85 1,741.64 1,741.64 0.0K
08:57 1,741.78 1,741.78 1,741.25 1,741.25 0.0K
08:58 1,741.68 1,742.36 1,741.68 1,742.36 0.0K
08:59 1,742.60 1,743.23 1,742.60 1,742.95 0.0K
09:00 1,742.91 1,742.91 1,742.00 1,742.53 0.0K
09:01 1,742.43 1,742.43 1,741.86 1,741.86 0.0K
09:02 1,741.83 1,742.18 1,741.83 1,742.17 0.0K
09:03 1,742.14 1,742.71 1,741.92 1,741.92 0.0K
09:04 1,742.44 1,742.49 1,742.09 1,742.09 0.0K
09:05 1,741.91 1,741.91 1,741.60 1,741.82 0.0K
09:06 1,741.72 1,742.36 1,741.69 1,742.36 0.0K
09:07 1,742.31 1,742.31 1,740.81 1,740.81 0.0K
09:08 1,740.38 1,741.11 1,740.38 1,740.70 0.0K
09:09 1,740.89 1,740.89 1,740.57 1,740.60 0.0K
09:10 1,741.33 1,741.88 1,741.22 1,741.22 0.0K
09:11 1,741.46 1,741.79 1,741.26 1,741.79 0.0K
09:12 1,741.31 1,741.31 1,740.68 1,740.68 0.0K
09:13 1,740.92 1,741.07 1,740.92 1,741.07 0.0K
09:14 1,740.98 1,741.13 1,740.98 1,741.00 0.0K
09:15 1,741.08 1,741.23 1,740.68 1,740.68 0.0K
09:16 1,741.09 1,741.33 1,741.05 1,741.15 0.0K
09:17 1,741.66 1,741.66 1,741.23 1,741.23 0.0K
09:18 1,741.34 1,741.34 1,740.83 1,740.83 0.0K
09:19 1,740.97 1,741.19 1,740.97 1,741.19 0.0K
09:20 1,741.22 1,741.78 1,741.17 1,741.78 0.0K
09:21 1,741.62 1,742.45 1,741.62 1,742.45 0.0K
09:22 1,742.58 1,742.70 1,742.58 1,742.70 0.0K
09:23 1,742.58 1,742.91 1,742.58 1,742.91 0.0K
09:24 1,742.89 1,743.05 1,742.78 1,743.05 0.0K
09:25 1,743.44 1,743.44 1,742.87 1,742.87 0.0K
09:26 1,742.64 1,742.64 1,742.06 1,742.06 0.0K
09:27 1,742.00 1,742.61 1,742.00 1,742.61 0.0K
09:28 1,742.85 1,743.32 1,742.85 1,743.32 0.0K
09:29 1,743.36 1,743.62 1,743.26 1,743.62 0.0K
09:30 1,743.74 1,743.74 1,742.91 1,743.29 0.0K
09:31 1,743.37 1,743.72 1,743.37 1,743.69 0.0K
09:32 1,742.76 1,743.00 1,742.49 1,742.49 0.0K
09:33 1,742.91 1,742.91 1,742.52 1,742.69 0.0K
09:34 1,742.61 1,742.62 1,742.49 1,742.62 0.0K
09:35 1,742.44 1,742.44 1,742.23 1,742.35 0.0K
09:36 1,742.13 1,742.13 1,741.41 1,741.41 0.0K
09:37 1,741.36 1,741.39 1,741.09 1,741.32 0.0K
09:38 1,741.06 1,741.54 1,741.06 1,741.44 0.0K
09:39 1,741.30 1,741.41 1,741.30 1,741.37 0.0K
09:40 1,741.04 1,741.38 1,741.03 1,741.33 0.0K
09:41 1,740.99 1,741.12 1,740.79 1,741.00 0.0K
09:42 1,740.99 1,741.10 1,740.79 1,740.79 0.0K
09:43 1,741.14 1,741.60 1,741.14 1,741.55 0.0K
09:44 1,741.74 1,741.94 1,741.58 1,741.58 0.0K
09:45 1,741.52 1,741.90 1,741.52 1,741.77 0.0K
09:46 1,741.73 1,741.73 1,740.70 1,740.70 0.0K
09:47 1,740.61 1,740.63 1,740.27 1,740.63 0.0K
09:48 1,740.69 1,740.72 1,740.55 1,740.72 0.0K
09:49 1,740.76 1,741.16 1,740.76 1,741.16 0.0K
09:50 1,741.10 1,741.35 1,741.10 1,741.35 0.0K
09:51 1,741.52 1,742.15 1,741.51 1,742.15 0.0K
09:52 1,742.09 1,742.27 1,741.89 1,742.13 0.0K
09:53 1,742.45 1,742.45 1,742.25 1,742.44 0.0K
09:54 1,742.41 1,742.41 1,741.57 1,741.57 0.0K
09:55 1,741.86 1,741.86 1,741.63 1,741.80 0.0K
09:56 1,741.89 1,741.89 1,741.71 1,741.88 0.0K
09:57 1,741.33 1,741.33 1,740.51 1,740.51 0.0K
09:58 1,740.84 1,741.05 1,740.70 1,741.05 0.0K
09:59 1,741.04 1,741.04 1,740.67 1,740.79 0.0K
10:00 1,740.61 1,740.92 1,740.61 1,740.78 0.0K
10:01 1,740.80 1,740.87 1,740.61 1,740.67 0.0K
10:02 1,740.65 1,740.65 1,740.51 1,740.64 0.0K
10:03 1,740.79 1,740.96 1,740.62 1,740.96 0.0K
10:04 1,741.18 1,741.55 1,741.18 1,741.55 0.0K
10:05 1,741.42 1,742.08 1,741.34 1,741.94 0.0K
10:06 1,742.05 1,742.39 1,742.05 1,742.22 0.0K
10:07 1,742.16 1,742.16 1,742.05 1,742.05 0.0K
10:08 1,742.40 1,742.48 1,742.40 1,742.47 0.0K
10:09 1,742.51 1,742.86 1,742.51 1,742.86 0.0K
10:10 1,742.87 1,742.87 1,742.54 1,742.56 0.0K
10:11 1,742.65 1,742.78 1,742.49 1,742.49 0.0K
10:12 1,742.52 1,743.22 1,742.52 1,742.94 0.0K
10:13 1,743.25 1,743.54 1,743.25 1,743.47 0.0K
10:14 1,743.05 1,743.05 1,742.80 1,742.88 0.0K
10:15 1,742.95 1,743.13 1,742.93 1,743.13 0.0K
10:16 1,743.12 1,743.12 1,742.42 1,742.42 0.0K
10:17 1,742.27 1,742.27 1,740.57 1,740.57 0.0K
10:18 1,740.81 1,740.81 1,740.68 1,740.79 0.0K
10:19 1,740.71 1,740.78 1,740.66 1,740.77 0.0K
10:20 1,740.74 1,740.84 1,740.73 1,740.84 0.0K
10:21 1,741.00 1,741.38 1,741.00 1,741.38 0.0K
10:22 1,741.28 1,741.61 1,741.06 1,741.61 0.0K
10:23 1,741.70 1,741.84 1,741.64 1,741.64 0.0K
10:24 1,741.81 1,742.30 1,741.81 1,742.30 0.0K
10:25 1,742.52 1,742.52 1,742.22 1,742.22 0.0K
10:26 1,742.32 1,742.34 1,742.28 1,742.34 0.0K
10:27 1,742.36 1,743.07 1,742.36 1,743.07 0.0K
10:28 1,742.69 1,743.02 1,742.69 1,743.02 0.0K
10:29 1,743.15 1,743.15 1,742.97 1,743.09 0.0K
10:30 1,742.91 1,742.91 1,742.20 1,742.37 0.0K
10:31 1,743.02 1,743.24 1,743.02 1,743.08 0.0K
10:32 1,742.86 1,743.41 1,742.86 1,743.41 0.0K
10:33 1,743.42 1,744.26 1,743.42 1,744.13 0.0K
10:34 1,744.17 1,744.83 1,744.17 1,744.76 0.0K
10:35 1,744.61 1,744.82 1,744.41 1,744.41 0.0K
10:36 1,743.54 1,743.54 1,742.99 1,743.10 0.0K
10:37 1,743.16 1,743.26 1,743.09 1,743.20 0.0K
10:38 1,743.10 1,743.27 1,742.70 1,743.27 0.0K
10:39 1,743.52 1,743.80 1,743.52 1,743.73 0.0K
10:40 1,743.56 1,744.39 1,743.39 1,744.33 0.0K
10:41 1,743.88 1,744.14 1,743.88 1,744.14 0.0K
10:42 1,744.08 1,744.11 1,743.61 1,743.61 0.0K
10:43 1,743.37 1,743.37 1,743.15 1,743.22 0.0K
10:44 1,743.26 1,743.27 1,743.11 1,743.11 0.0K
10:45 1,743.05 1,743.28 1,743.05 1,743.18 0.0K
10:46 1,743.11 1,743.11 1,742.99 1,742.99 0.0K
10:47 1,743.18 1,743.54 1,743.18 1,743.54 0.0K
10:48 1,743.61 1,743.72 1,743.61 1,743.72 0.0K
10:49 1,743.74 1,744.02 1,743.74 1,744.02 0.0K
10:50 1,744.33 1,744.33 1,743.70 1,743.85 0.0K
10:51 1,743.75 1,743.75 1,743.56 1,743.61 0.0K
10:52 1,743.60 1,743.72 1,743.57 1,743.57 0.0K
10:53 1,743.46 1,743.46 1,743.30 1,743.30 0.0K
10:54 1,743.16 1,743.52 1,743.16 1,743.44 0.0K
10:55 1,743.31 1,744.56 1,743.31 1,744.46 0.0K
10:56 1,744.43 1,744.50 1,744.28 1,744.28 0.0K
10:57 1,744.17 1,744.25 1,743.97 1,744.25 0.0K
10:58 1,743.96 1,744.08 1,743.91 1,743.91 0.0K
10:59 1,743.96 1,744.08 1,743.74 1,743.74 0.0K
11:00 1,743.56 1,743.62 1,742.76 1,742.76 0.0K
11:01 1,742.69 1,743.00 1,742.69 1,743.00 0.0K
11:02 1,743.34 1,743.44 1,743.33 1,743.34 0.0K
11:03 1,743.18 1,743.18 1,742.84 1,742.90 0.0K
11:04 1,742.78 1,743.22 1,742.78 1,743.04 0.0K
11:05 1,743.06 1,743.31 1,743.06 1,743.31 0.0K
11:06 1,743.86 1,744.05 1,743.86 1,744.03 0.0K
11:07 1,744.02 1,744.02 1,743.89 1,743.89 0.0K
11:08 1,743.78 1,743.97 1,743.78 1,743.90 0.0K
11:09 1,743.60 1,743.71 1,743.60 1,743.68 0.0K
11:10 1,743.71 1,743.74 1,743.70 1,743.74 0.0K
11:11 1,743.88 1,743.88 1,743.59 1,743.59 0.0K
11:12 1,743.73 1,744.04 1,743.67 1,744.04 0.0K
11:13 1,744.01 1,744.01 1,743.75 1,743.75 0.0K
11:14 1,743.86 1,743.86 1,743.68 1,743.68 0.0K
11:15 1,743.74 1,744.04 1,743.74 1,744.04 0.0K
11:16 1,743.85 1,743.87 1,743.77 1,743.77 0.0K
11:17 1,743.84 1,743.86 1,743.74 1,743.86 0.0K
11:18 1,743.84 1,743.90 1,743.84 1,743.86 0.0K
11:19 1,743.78 1,743.78 1,743.33 1,743.33 0.0K
11:20 1,743.27 1,743.27 1,743.03 1,743.03 0.0K
11:21 1,743.00 1,743.00 1,742.29 1,742.62 0.0K
11:22 1,742.42 1,742.42 1,742.17 1,742.30 0.0K
11:23 1,742.26 1,742.57 1,742.23 1,742.34 0.0K
11:24 1,742.46 1,742.79 1,742.46 1,742.72 0.0K
11:25 1,742.78 1,742.88 1,742.78 1,742.78 0.0K
11:26 1,742.90 1,742.94 1,742.72 1,742.72 0.0K
11:27 1,742.88 1,742.98 1,742.60 1,742.60 0.0K
11:28 1,742.77 1,743.08 1,742.77 1,742.94 0.0K
11:29 1,742.92 1,743.06 1,742.80 1,742.80 0.0K
11:30 1,742.78 1,742.78 1,742.49 1,742.49 0.0K
11:31 1,742.49 1,742.65 1,742.45 1,742.45 0.0K
11:32 1,742.23 1,742.23 1,741.65 1,741.65 0.0K
11:33 1,741.92 1,741.92 1,741.32 1,741.32 0.0K
11:34 1,741.77 1,741.77 1,741.63 1,741.64 0.0K
11:35 1,741.70 1,741.97 1,741.65 1,741.97 0.0K
11:36 1,741.88 1,742.34 1,741.88 1,742.34 0.0K
11:37 1,742.54 1,742.54 1,742.14 1,742.14 0.0K
11:38 1,742.22 1,742.35 1,742.17 1,742.35 0.0K
11:39 1,742.40 1,742.58 1,742.38 1,742.58 0.0K
11:40 1,742.63 1,742.91 1,742.63 1,742.64 0.0K
11:41 1,742.49 1,742.70 1,742.24 1,742.24 0.0K
11:42 1,742.16 1,743.13 1,742.16 1,742.93 0.0K
11:43 1,743.08 1,743.08 1,742.85 1,743.01 0.0K
11:44 1,743.11 1,743.27 1,743.11 1,743.15 0.0K
11:45 1,743.40 1,743.40 1,743.08 1,743.13 0.0K
11:46 1,743.12 1,743.12 1,742.77 1,742.77 0.0K
11:47 1,742.76 1,742.76 1,742.64 1,742.64 0.0K
11:48 1,742.56 1,742.60 1,742.55 1,742.60 0.0K
11:49 1,742.50 1,742.50 1,742.15 1,742.26 0.0K
11:50 1,741.84 1,742.25 1,741.75 1,741.92 0.0K
11:51 1,741.90 1,742.09 1,741.90 1,742.04 0.0K
11:52 1,742.05 1,742.31 1,742.05 1,742.31 0.0K
11:53 1,742.32 1,742.54 1,742.32 1,742.44 0.0K
11:54 1,742.52 1,742.70 1,742.52 1,742.70 0.0K
11:55 1,742.75 1,742.92 1,742.74 1,742.74 0.0K
11:56 1,742.63 1,742.72 1,742.63 1,742.65 0.0K
11:57 1,742.68 1,742.78 1,742.68 1,742.78 0.0K
11:58 1,742.74 1,743.27 1,742.70 1,743.18 0.0K
11:59 1,742.99 1,743.00 1,742.81 1,743.00 0.0K
12:00 1,743.20 1,743.28 1,743.13 1,743.28 0.0K
12:01 1,743.50 1,743.66 1,743.28 1,743.28 0.0K
12:02 1,743.48 1,743.49 1,743.22 1,743.22 0.0K
12:03 1,743.00 1,743.00 1,742.73 1,742.92 0.0K
12:04 1,742.64 1,743.53 1,742.64 1,743.53 0.0K
12:05 1,743.54 1,743.54 1,743.34 1,743.35 0.0K
12:06 1,743.34 1,743.47 1,743.14 1,743.24 0.0K
12:07 1,743.36 1,744.41 1,743.36 1,744.41 0.0K
12:08 1,744.36 1,744.36 1,744.27 1,744.32 0.0K
12:09 1,744.12 1,744.25 1,744.05 1,744.05 0.0K
12:10 1,744.36 1,744.38 1,744.33 1,744.37 0.0K
12:11 1,744.37 1,744.37 1,744.02 1,744.23 0.0K
12:12 1,744.08 1,744.08 1,743.29 1,743.29 0.0K
12:13 1,743.22 1,743.37 1,743.06 1,743.29 0.0K
12:14 1,743.23 1,743.61 1,743.23 1,743.61 0.0K
12:15 1,743.61 1,743.65 1,743.31 1,743.35 0.0K
12:16 1,743.24 1,743.56 1,743.24 1,743.42 0.0K
12:17 1,743.43 1,744.08 1,743.43 1,743.92 0.0K
12:18 1,744.21 1,744.25 1,744.20 1,744.21 0.0K
12:19 1,744.00 1,744.19 1,744.00 1,744.17 0.0K
12:20 1,744.12 1,744.23 1,743.86 1,744.23 0.0K
12:21 1,744.43 1,744.43 1,743.71 1,743.71 0.0K
12:22 1,743.71 1,744.07 1,743.71 1,744.03 0.0K
12:23 1,744.00 1,744.19 1,743.97 1,744.19 0.0K
12:24 1,744.22 1,744.68 1,744.21 1,744.21 0.0K
12:25 1,744.20 1,744.54 1,744.20 1,744.53 0.0K
12:26 1,744.51 1,744.68 1,744.51 1,744.62 0.0K
12:27 1,744.55 1,744.87 1,744.55 1,744.87 0.0K
12:28 1,744.68 1,744.76 1,744.68 1,744.76 0.0K
12:29 1,744.78 1,744.78 1,744.68 1,744.77 0.0K
12:30 1,744.92 1,744.92 1,743.90 1,743.90 0.0K
12:31 1,743.82 1,743.82 1,743.61 1,743.73 0.0K
12:32 1,743.57 1,743.58 1,743.19 1,743.19 0.0K
12:33 1,743.20 1,743.20 1,743.02 1,743.02 0.0K
12:34 1,743.17 1,743.17 1,743.03 1,743.08 0.0K
12:35 1,743.02 1,743.02 1,742.90 1,742.94 0.0K
12:36 1,742.93 1,743.07 1,742.93 1,743.06 0.0K
12:37 1,743.16 1,744.43 1,743.16 1,743.73 0.0K
12:38 1,743.78 1,743.84 1,743.62 1,743.62 0.0K
12:39 1,743.43 1,743.45 1,743.39 1,743.39 0.0K
12:40 1,743.52 1,743.65 1,743.52 1,743.65 0.0K
12:41 1,743.71 1,743.71 1,743.50 1,743.65 0.0K
12:42 1,743.55 1,744.05 1,743.55 1,744.05 0.0K
12:43 1,744.01 1,744.07 1,743.95 1,743.95 0.0K
12:44 1,744.07 1,744.15 1,743.85 1,743.92 0.0K
12:45 1,743.95 1,744.13 1,743.95 1,744.08 0.0K
12:46 1,744.01 1,744.01 1,743.90 1,743.91 0.0K
12:47 1,744.05 1,744.28 1,744.05 1,744.21 0.0K
12:48 1,744.18 1,744.20 1,743.96 1,743.96 0.0K
12:49 1,744.03 1,744.46 1,744.03 1,744.46 0.0K
12:50 1,744.36 1,744.84 1,744.36 1,744.43 0.0K
12:51 1,744.34 1,744.70 1,744.28 1,744.70 0.0K
12:52 1,744.66 1,744.88 1,744.64 1,744.64 0.0K
12:53 1,744.50 1,745.74 1,744.50 1,745.74 0.0K
12:54 1,746.78 1,747.10 1,746.78 1,747.06 0.0K
12:55 1,747.44 1,747.44 1,746.88 1,746.88 0.0K
12:56 1,746.82 1,747.32 1,746.79 1,747.32 0.0K
12:57 1,747.57 1,747.84 1,747.48 1,747.69 0.0K
12:58 1,748.41 1,748.43 1,747.01 1,747.01 0.0K
12:59 1,747.40 1,747.40 1,746.87 1,746.87 0.0K
13:00 1,746.85 1,747.66 1,746.85 1,747.50 0.0K
13:01 1,747.49 1,748.04 1,747.49 1,748.01 0.0K
13:02 1,748.13 1,748.13 1,747.76 1,747.76 0.0K
13:03 1,747.57 1,747.88 1,747.57 1,747.88 0.0K
13:04 1,747.99 1,748.04 1,747.88 1,748.01 0.0K
13:05 1,748.09 1,748.74 1,748.09 1,748.73 0.0K
13:06 1,748.44 1,748.94 1,748.44 1,748.87 0.0K
13:07 1,749.04 1,749.06 1,748.93 1,749.06 0.0K
13:08 1,748.90 1,748.97 1,748.46 1,748.46 0.0K
13:09 1,748.28 1,748.62 1,748.10 1,748.10 0.0K
13:10 1,748.07 1,748.07 1,747.66 1,748.06 0.0K
13:11 1,747.88 1,748.04 1,747.88 1,748.04 0.0K
13:12 1,748.08 1,749.04 1,748.08 1,749.04 0.0K
13:13 1,749.46 1,749.77 1,749.46 1,749.77 0.0K
13:14 1,749.53 1,749.99 1,749.53 1,749.79 0.0K
13:15 1,749.81 1,749.81 1,749.20 1,749.21 0.0K
13:16 1,749.13 1,749.13 1,748.90 1,749.02 0.0K
13:17 1,748.78 1,748.78 1,748.53 1,748.53 0.0K
13:18 1,748.48 1,748.56 1,748.11 1,748.56 0.0K
13:19 1,748.49 1,748.49 1,747.91 1,747.91 0.0K
13:20 1,747.85 1,748.05 1,747.85 1,748.03 0.0K
13:21 1,748.12 1,748.12 1,747.81 1,748.04 0.0K
13:22 1,747.88 1,747.96 1,747.88 1,747.88 0.0K
13:23 1,747.88 1,748.28 1,747.78 1,748.28 0.0K
13:24 1,748.30 1,748.59 1,748.30 1,748.51 0.0K
13:25 1,748.68 1,748.68 1,748.41 1,748.65 0.0K
13:26 1,748.05 1,748.10 1,747.87 1,748.10 0.0K
13:27 1,748.02 1,748.12 1,748.02 1,748.12 0.0K
13:28 1,747.70 1,747.98 1,747.27 1,747.98 0.0K
13:29 1,748.08 1,748.39 1,748.08 1,748.28 0.0K
13:30 1,748.25 1,748.34 1,748.20 1,748.34 0.0K
13:31 1,748.33 1,748.72 1,748.33 1,748.72 0.0K
13:32 1,748.69 1,749.09 1,748.69 1,749.09 0.0K
13:33 1,748.82 1,748.93 1,748.53 1,748.69 0.0K
13:34 1,748.69 1,748.69 1,748.67 1,748.68 0.0K
13:35 1,748.59 1,748.72 1,748.59 1,748.67 0.0K
13:36 1,748.68 1,748.79 1,748.67 1,748.79 0.0K
13:37 1,748.88 1,749.09 1,748.87 1,748.96 0.0K
13:38 1,748.94 1,748.94 1,747.91 1,747.91 0.0K
13:39 1,747.96 1,748.08 1,747.96 1,748.08 0.0K
13:40 1,748.22 1,749.17 1,748.22 1,749.17 0.0K
13:41 1,748.69 1,748.69 1,748.18 1,748.18 0.0K
13:42 1,748.41 1,748.45 1,748.32 1,748.40 0.0K
13:43 1,748.52 1,748.84 1,748.52 1,748.70 0.0K
13:44 1,748.73 1,748.76 1,748.67 1,748.73 0.0K
13:45 1,748.69 1,749.02 1,748.69 1,749.02 0.0K
13:46 1,749.01 1,749.45 1,749.01 1,749.45 0.0K
13:47 1,749.51 1,749.70 1,749.51 1,749.70 0.0K
13:48 1,749.71 1,750.05 1,749.56 1,750.05 0.0K
13:49 1,749.88 1,750.12 1,749.85 1,750.12 0.0K
13:50 1,750.12 1,750.24 1,749.99 1,749.99 0.0K
13:51 1,749.83 1,749.95 1,749.83 1,749.92 0.0K
13:52 1,749.97 1,749.97 1,749.68 1,749.68 0.0K
13:53 1,749.74 1,749.74 1,749.55 1,749.70 0.0K
13:54 1,749.61 1,749.94 1,749.61 1,749.94 0.0K
13:55 1,750.04 1,750.04 1,749.80 1,749.80 0.0K
13:56 1,749.85 1,750.08 1,749.85 1,750.06 0.0K
13:57 1,749.77 1,750.15 1,749.64 1,750.15 0.0K
13:58 1,750.21 1,750.93 1,750.21 1,750.93 0.0K
13:59 1,750.84 1,750.94 1,750.51 1,750.51 0.0K
14:00 1,750.18 1,750.18 1,749.87 1,749.87 0.0K
14:01 1,749.83 1,749.83 1,749.54 1,749.54 0.0K
14:02 1,749.49 1,749.49 1,749.30 1,749.30 0.0K
14:03 1,749.13 1,749.68 1,749.13 1,749.68 0.0K
14:04 1,749.46 1,749.46 1,749.23 1,749.23 0.0K
14:05 1,748.97 1,748.97 1,748.79 1,748.86 0.0K
14:06 1,748.47 1,748.47 1,747.44 1,747.44 0.0K
14:07 1,747.57 1,748.65 1,747.57 1,748.65 0.0K
14:08 1,748.68 1,748.68 1,747.95 1,748.30 0.0K
14:09 1,748.33 1,748.73 1,748.33 1,748.65 0.0K
14:10 1,748.94 1,748.94 1,748.00 1,748.00 0.0K
14:11 1,748.00 1,748.00 1,747.29 1,747.95 0.0K
14:12 1,747.67 1,748.16 1,747.67 1,748.16 0.0K
14:13 1,748.07 1,748.07 1,748.00 1,748.03 0.0K
14:14 1,748.00 1,748.00 1,747.76 1,747.97 0.0K
14:15 1,748.18 1,748.18 1,747.74 1,747.74 0.0K
14:16 1,747.76 1,747.82 1,747.62 1,747.64 0.0K
14:17 1,747.66 1,747.97 1,747.66 1,747.80 0.0K
14:18 1,747.72 1,748.04 1,747.72 1,748.02 0.0K
14:19 1,747.96 1,748.37 1,747.86 1,748.37 0.0K
14:20 1,748.45 1,748.45 1,748.09 1,748.09 0.0K
14:21 1,748.40 1,748.44 1,748.07 1,748.07 0.0K
14:22 1,748.36 1,748.36 1,748.20 1,748.20 0.0K
14:23 1,748.44 1,748.45 1,748.13 1,748.13 0.0K
14:24 1,748.31 1,748.38 1,748.17 1,748.38 0.0K
14:25 1,748.29 1,748.29 1,747.96 1,748.02 0.0K
14:26 1,748.03 1,748.03 1,747.74 1,747.74 0.0K
14:27 1,747.77 1,747.77 1,747.17 1,747.17 0.0K
14:28 1,747.32 1,747.32 1,746.80 1,747.08 0.0K
14:29 1,747.07 1,747.14 1,746.74 1,746.74 0.0K
14:30 1,746.88 1,746.88 1,746.02 1,746.02 0.0K
14:31 1,745.74 1,746.03 1,745.74 1,745.81 0.0K
14:32 1,746.12 1,746.12 1,745.80 1,745.82 0.0K
14:33 1,745.81 1,746.10 1,745.79 1,746.10 0.0K
14:34 1,746.23 1,746.36 1,746.23 1,746.36 0.0K
14:35 1,746.30 1,746.30 1,745.80 1,745.80 0.0K
14:36 1,746.20 1,746.20 1,746.09 1,746.09 0.0K
14:37 1,746.03 1,746.28 1,745.86 1,746.28 0.0K
14:38 1,746.07 1,746.25 1,746.07 1,746.08 0.0K
14:39 1,745.68 1,745.68 1,745.29 1,745.29 0.0K
14:40 1,745.54 1,745.82 1,745.54 1,745.82 0.0K
14:41 1,745.95 1,746.45 1,745.95 1,746.30 0.0K
14:42 1,746.25 1,746.34 1,746.25 1,746.34 0.0K
14:43 1,746.28 1,746.28 1,745.39 1,745.50 0.0K
14:44 1,745.08 1,745.08 1,744.63 1,744.63 0.0K
14:45 1,744.49 1,744.49 1,743.33 1,743.33 0.0K
14:46 1,743.23 1,743.72 1,743.23 1,743.54 0.0K
14:47 1,743.12 1,743.39 1,743.12 1,743.39 0.0K
14:48 1,743.82 1,744.26 1,743.79 1,744.26 0.0K
14:49 1,744.56 1,744.73 1,744.56 1,744.61 0.0K
14:50 1,744.65 1,744.67 1,744.48 1,744.50 0.0K
14:51 1,744.65 1,745.03 1,744.64 1,744.98 0.0K
14:52 1,744.98 1,744.98 1,744.67 1,744.67 0.0K
14:53 1,744.61 1,744.81 1,744.61 1,744.67 0.0K
14:54 1,744.68 1,745.18 1,744.68 1,745.12 0.0K
14:55 1,745.19 1,745.19 1,744.69 1,745.19 0.0K
14:56 1,745.46 1,745.46 1,745.03 1,745.03 0.0K
14:57 1,745.10 1,745.13 1,745.07 1,745.07 0.0K
14:58 1,745.04 1,745.04 1,744.67 1,744.68 0.0K
14:59 1,744.93 1,745.49 1,744.60 1,745.49 0.0K
15:00 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:01 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:02 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:03 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:04 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:05 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:06 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:07 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:08 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:09 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:10 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:11 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:12 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:13 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:14 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:15 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:16 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:17 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:18 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:19 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:20 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:21 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:22 1,744.00 1,744.85 1,744.00 1,744.85 0.0K
15:23 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:24 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:25 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし