Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,922.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,783.44 1,790.06 1,783.44 1,787.63 0.0K
08:31 1,786.25 1,786.84 1,785.58 1,786.84 0.0K
08:32 1,790.80 1,790.80 1,789.47 1,789.47 0.0K
08:33 1,788.77 1,788.96 1,788.15 1,788.15 0.0K
08:34 1,789.26 1,789.93 1,789.07 1,789.16 0.0K
08:35 1,788.97 1,790.88 1,788.97 1,790.69 0.0K
08:36 1,789.30 1,791.02 1,789.30 1,789.39 0.0K
08:37 1,789.68 1,791.40 1,789.51 1,790.81 0.0K
08:38 1,790.84 1,790.84 1,789.63 1,789.63 0.0K
08:39 1,789.37 1,790.81 1,789.25 1,790.81 0.0K
08:40 1,789.56 1,790.84 1,789.56 1,790.84 0.0K
08:41 1,790.49 1,791.81 1,790.49 1,791.71 0.0K
08:42 1,791.85 1,791.85 1,790.42 1,790.42 0.0K
08:43 1,790.39 1,790.80 1,789.73 1,789.90 0.0K
08:44 1,790.47 1,790.47 1,788.58 1,788.58 0.0K
08:45 1,788.17 1,788.78 1,788.17 1,788.78 0.0K
08:46 1,788.84 1,788.84 1,787.61 1,787.61 0.0K
08:47 1,788.43 1,788.43 1,787.61 1,787.73 0.0K
08:48 1,788.25 1,788.96 1,788.19 1,788.19 0.0K
08:49 1,787.63 1,787.63 1,787.36 1,787.36 0.0K
08:50 1,787.15 1,787.15 1,786.60 1,786.60 0.0K
08:51 1,786.55 1,787.21 1,786.22 1,786.22 0.0K
08:52 1,786.10 1,787.24 1,786.10 1,787.24 0.0K
08:53 1,788.04 1,789.35 1,788.04 1,789.35 0.0K
08:54 1,788.58 1,790.87 1,788.58 1,790.87 0.0K
08:55 1,790.37 1,791.69 1,789.84 1,791.69 0.0K
08:56 1,790.14 1,790.22 1,789.58 1,789.58 0.0K
08:57 1,790.28 1,790.51 1,790.28 1,790.51 0.0K
08:58 1,791.04 1,791.53 1,790.85 1,790.85 0.0K
08:59 1,791.30 1,791.30 1,791.15 1,791.15 0.0K
09:00 1,790.95 1,790.95 1,789.96 1,789.96 0.0K
09:01 1,790.10 1,790.10 1,788.98 1,788.98 0.0K
09:02 1,789.75 1,790.23 1,789.28 1,790.23 0.0K
09:03 1,790.13 1,790.14 1,789.89 1,790.04 0.0K
09:04 1,790.06 1,790.06 1,790.01 1,790.01 0.0K
09:05 1,789.85 1,789.85 1,789.62 1,789.62 0.0K
09:06 1,790.03 1,790.03 1,789.10 1,789.10 0.0K
09:07 1,789.25 1,789.33 1,789.14 1,789.14 0.0K
09:08 1,788.87 1,789.88 1,788.87 1,789.04 0.0K
09:09 1,788.81 1,789.41 1,788.79 1,788.79 0.0K
09:10 1,789.53 1,789.85 1,789.01 1,789.09 0.0K
09:11 1,788.96 1,788.96 1,788.59 1,788.68 0.0K
09:12 1,789.29 1,789.29 1,788.90 1,788.90 0.0K
09:13 1,788.69 1,789.13 1,788.54 1,789.13 0.0K
09:14 1,789.50 1,790.30 1,789.50 1,790.30 0.0K
09:15 1,789.86 1,790.31 1,789.86 1,790.31 0.0K
09:16 1,790.67 1,791.04 1,790.05 1,790.05 0.0K
09:17 1,789.97 1,790.19 1,789.84 1,789.84 0.0K
09:18 1,789.69 1,789.78 1,789.16 1,789.22 0.0K
09:19 1,789.36 1,789.36 1,788.53 1,788.53 0.0K
09:20 1,788.66 1,788.66 1,788.34 1,788.64 0.0K
09:21 1,788.74 1,788.75 1,788.49 1,788.57 0.0K
09:22 1,788.56 1,788.56 1,788.32 1,788.49 0.0K
09:23 1,788.15 1,788.97 1,788.15 1,788.97 0.0K
09:24 1,788.73 1,789.25 1,788.73 1,789.23 0.0K
09:25 1,789.67 1,789.77 1,789.39 1,789.39 0.0K
09:26 1,789.60 1,789.71 1,789.60 1,789.65 0.0K
09:27 1,789.97 1,789.97 1,789.51 1,789.51 0.0K
09:28 1,789.71 1,789.82 1,789.28 1,789.28 0.0K
09:29 1,789.32 1,789.58 1,789.32 1,789.58 0.0K
09:30 1,790.07 1,790.07 1,789.87 1,789.96 0.0K
09:31 1,790.17 1,790.65 1,790.17 1,790.40 0.0K
09:32 1,790.28 1,790.32 1,789.90 1,789.90 0.0K
09:33 1,789.95 1,791.16 1,789.95 1,791.07 0.0K
09:34 1,791.44 1,792.06 1,791.17 1,792.06 0.0K
09:35 1,791.89 1,791.91 1,791.77 1,791.88 0.0K
09:36 1,791.55 1,792.87 1,791.55 1,792.87 0.0K
09:37 1,792.85 1,792.88 1,792.33 1,792.33 0.0K
09:38 1,792.18 1,792.27 1,792.09 1,792.09 0.0K
09:39 1,792.19 1,792.39 1,791.96 1,791.96 0.0K
09:40 1,792.34 1,792.34 1,791.57 1,791.57 0.0K
09:41 1,791.51 1,791.51 1,790.79 1,790.79 0.0K
09:42 1,791.28 1,791.34 1,791.13 1,791.13 0.0K
09:43 1,790.84 1,791.44 1,790.84 1,791.25 0.0K
09:44 1,790.98 1,791.31 1,790.97 1,790.97 0.0K
09:45 1,790.81 1,790.81 1,790.18 1,790.18 0.0K
09:46 1,790.57 1,790.57 1,789.23 1,789.23 0.0K
09:47 1,788.32 1,788.54 1,787.75 1,788.54 0.0K
09:48 1,789.15 1,789.41 1,788.78 1,788.78 0.0K
09:49 1,789.21 1,789.21 1,788.73 1,788.99 0.0K
09:50 1,789.21 1,789.36 1,789.08 1,789.36 0.0K
09:51 1,789.17 1,789.34 1,788.98 1,789.34 0.0K
09:52 1,789.40 1,789.44 1,789.34 1,789.44 0.0K
09:53 1,789.53 1,789.55 1,788.94 1,788.94 0.0K
09:54 1,788.68 1,789.08 1,788.68 1,789.08 0.0K
09:55 1,789.50 1,789.51 1,789.16 1,789.16 0.0K
09:56 1,788.73 1,788.73 1,788.54 1,788.54 0.0K
09:57 1,788.41 1,788.67 1,788.40 1,788.40 0.0K
09:58 1,788.38 1,788.94 1,788.38 1,788.94 0.0K
09:59 1,788.98 1,788.98 1,786.89 1,786.89 0.0K
10:00 1,787.03 1,787.05 1,786.79 1,786.79 0.0K
10:01 1,786.71 1,787.08 1,786.64 1,787.08 0.0K
10:02 1,786.89 1,787.07 1,786.87 1,787.07 0.0K
10:03 1,786.82 1,787.19 1,786.82 1,787.19 0.0K
10:04 1,787.28 1,787.28 1,787.04 1,787.16 0.0K
10:05 1,787.28 1,787.35 1,787.09 1,787.09 0.0K
10:06 1,787.44 1,787.85 1,787.44 1,787.65 0.0K
10:07 1,787.41 1,787.53 1,787.41 1,787.51 0.0K
10:08 1,786.54 1,786.54 1,785.34 1,785.34 0.0K
10:09 1,785.24 1,785.61 1,784.69 1,784.69 0.0K
10:10 1,785.28 1,785.97 1,785.28 1,785.97 0.0K
10:11 1,786.10 1,786.38 1,786.10 1,786.38 0.0K
10:12 1,786.48 1,786.87 1,785.58 1,785.58 0.0K
10:13 1,785.33 1,786.26 1,785.33 1,785.39 0.0K
10:14 1,784.74 1,785.39 1,784.74 1,785.39 0.0K
10:15 1,785.26 1,785.26 1,784.70 1,784.85 0.0K
10:16 1,785.49 1,785.49 1,784.54 1,784.54 0.0K
10:17 1,784.59 1,784.59 1,783.65 1,784.08 0.0K
10:18 1,784.03 1,784.03 1,783.59 1,783.59 0.0K
10:19 1,783.74 1,783.77 1,783.49 1,783.77 0.0K
10:20 1,783.65 1,783.78 1,783.53 1,783.78 0.0K
10:21 1,784.05 1,784.05 1,783.26 1,783.57 0.0K
10:22 1,783.55 1,784.56 1,783.55 1,784.31 0.0K
10:23 1,784.53 1,785.20 1,784.53 1,785.20 0.0K
10:24 1,785.35 1,785.68 1,785.35 1,785.68 0.0K
10:25 1,785.99 1,785.99 1,784.95 1,784.95 0.0K
10:26 1,783.43 1,783.43 1,782.88 1,783.26 0.0K
10:27 1,783.12 1,783.12 1,781.89 1,781.89 0.0K
10:28 1,782.07 1,782.23 1,781.29 1,781.94 0.0K
10:29 1,781.96 1,782.07 1,781.96 1,781.98 0.0K
10:30 1,781.19 1,781.19 1,781.04 1,781.11 0.0K
10:31 1,781.12 1,781.12 1,780.73 1,780.90 0.0K
10:32 1,781.36 1,781.36 1,780.64 1,780.73 0.0K
10:33 1,780.99 1,781.67 1,780.99 1,781.57 0.0K
10:34 1,781.42 1,781.42 1,781.08 1,781.08 0.0K
10:35 1,781.13 1,782.02 1,781.07 1,782.02 0.0K
10:36 1,781.84 1,782.46 1,781.84 1,782.46 0.0K
10:37 1,782.73 1,783.30 1,782.69 1,782.69 0.0K
10:38 1,782.71 1,783.25 1,782.71 1,783.19 0.0K
10:39 1,783.53 1,783.79 1,783.53 1,783.79 0.0K
10:40 1,783.44 1,783.44 1,783.12 1,783.12 0.0K
10:41 1,783.20 1,783.20 1,782.63 1,782.76 0.0K
10:42 1,783.07 1,783.07 1,782.53 1,782.53 0.0K
10:43 1,782.12 1,782.57 1,782.12 1,782.54 0.0K
10:44 1,782.31 1,783.00 1,782.31 1,783.00 0.0K
10:45 1,783.08 1,783.49 1,783.08 1,783.30 0.0K
10:46 1,783.81 1,783.81 1,783.41 1,783.41 0.0K
10:47 1,783.48 1,783.82 1,783.39 1,783.82 0.0K
10:48 1,783.82 1,783.86 1,783.59 1,783.59 0.0K
10:49 1,783.75 1,783.75 1,783.40 1,783.44 0.0K
10:50 1,783.66 1,784.12 1,783.50 1,784.12 0.0K
10:51 1,783.98 1,784.15 1,783.68 1,783.68 0.0K
10:52 1,783.99 1,783.99 1,783.55 1,783.59 0.0K
10:53 1,783.92 1,783.95 1,783.85 1,783.95 0.0K
10:54 1,783.86 1,783.92 1,783.53 1,783.92 0.0K
10:55 1,783.86 1,783.94 1,783.86 1,783.87 0.0K
10:56 1,783.77 1,784.17 1,783.77 1,784.07 0.0K
10:57 1,783.99 1,783.99 1,783.66 1,783.67 0.0K
10:58 1,783.95 1,784.12 1,783.65 1,784.12 0.0K
10:59 1,783.86 1,783.86 1,783.66 1,783.83 0.0K
11:00 1,783.91 1,784.09 1,783.91 1,784.09 0.0K
11:01 1,784.25 1,784.43 1,784.20 1,784.43 0.0K
11:02 1,784.52 1,784.61 1,784.48 1,784.58 0.0K
11:03 1,784.72 1,785.11 1,784.72 1,784.99 0.0K
11:04 1,784.85 1,785.02 1,784.85 1,785.02 0.0K
11:05 1,784.76 1,784.83 1,784.70 1,784.83 0.0K
11:06 1,784.82 1,784.82 1,784.29 1,784.40 0.0K
11:07 1,784.70 1,784.81 1,784.59 1,784.80 0.0K
11:08 1,784.79 1,784.79 1,784.31 1,784.31 0.0K
11:09 1,784.50 1,784.50 1,784.17 1,784.40 0.0K
11:10 1,783.92 1,783.92 1,783.44 1,783.54 0.0K
11:11 1,783.85 1,783.85 1,783.76 1,783.81 0.0K
11:12 1,783.79 1,784.01 1,783.79 1,783.93 0.0K
11:13 1,783.22 1,783.43 1,783.15 1,783.43 0.0K
11:14 1,783.15 1,783.73 1,783.15 1,783.73 0.0K
11:15 1,783.50 1,783.99 1,783.47 1,783.99 0.0K
11:16 1,783.83 1,784.11 1,783.83 1,784.01 0.0K
11:17 1,784.07 1,784.07 1,783.52 1,783.52 0.0K
11:18 1,783.80 1,784.16 1,783.72 1,784.16 0.0K
11:19 1,784.16 1,784.26 1,783.95 1,783.95 0.0K
11:20 1,784.22 1,784.22 1,783.66 1,783.74 0.0K
11:21 1,783.87 1,783.91 1,783.72 1,783.91 0.0K
11:22 1,784.00 1,784.00 1,783.69 1,783.69 0.0K
11:23 1,783.69 1,783.95 1,783.69 1,783.95 0.0K
11:24 1,783.89 1,783.89 1,783.72 1,783.88 0.0K
11:25 1,783.82 1,783.82 1,783.55 1,783.55 0.0K
11:26 1,783.63 1,783.66 1,783.38 1,783.38 0.0K
11:27 1,783.19 1,783.22 1,783.14 1,783.22 0.0K
11:28 1,783.25 1,784.08 1,783.20 1,783.20 0.0K
11:29 1,783.15 1,783.15 1,782.84 1,782.88 0.0K
11:30 1,782.93 1,782.93 1,782.41 1,782.41 0.0K
11:31 1,782.36 1,782.45 1,782.13 1,782.13 0.0K
11:32 1,782.08 1,782.09 1,781.91 1,781.91 0.0K
11:33 1,781.79 1,781.95 1,781.79 1,781.81 0.0K
11:34 1,781.64 1,781.72 1,781.63 1,781.72 0.0K
11:35 1,781.47 1,781.82 1,781.47 1,781.82 0.0K
11:36 1,782.33 1,783.00 1,782.33 1,783.00 0.0K
11:37 1,783.25 1,784.15 1,783.25 1,784.15 0.0K
11:38 1,784.19 1,784.30 1,783.72 1,783.72 0.0K
11:39 1,783.75 1,783.75 1,783.52 1,783.52 0.0K
11:40 1,784.20 1,784.65 1,784.20 1,784.64 0.0K
11:41 1,784.10 1,784.28 1,783.96 1,783.96 0.0K
11:42 1,783.60 1,783.71 1,783.42 1,783.46 0.0K
11:43 1,783.80 1,783.94 1,783.73 1,783.94 0.0K
11:44 1,783.83 1,784.13 1,783.74 1,784.13 0.0K
11:45 1,783.78 1,783.97 1,783.78 1,783.87 0.0K
11:46 1,784.04 1,784.04 1,783.80 1,783.93 0.0K
11:47 1,783.99 1,783.99 1,783.57 1,783.63 0.0K
11:48 1,783.48 1,784.01 1,783.48 1,783.70 0.0K
11:49 1,783.61 1,783.83 1,783.61 1,783.66 0.0K
11:50 1,783.72 1,784.20 1,783.72 1,784.12 0.0K
11:51 1,784.19 1,784.30 1,783.84 1,783.84 0.0K
11:52 1,783.96 1,784.30 1,783.91 1,784.30 0.0K
11:53 1,784.20 1,784.20 1,783.22 1,783.22 0.0K
11:54 1,783.25 1,783.43 1,783.25 1,783.35 0.0K
11:55 1,783.32 1,783.32 1,783.05 1,783.05 0.0K
11:56 1,783.40 1,783.45 1,783.32 1,783.32 0.0K
11:57 1,783.54 1,783.56 1,783.24 1,783.56 0.0K
11:58 1,783.36 1,783.39 1,782.97 1,782.97 0.0K
11:59 1,782.74 1,782.93 1,782.69 1,782.93 0.0K
12:00 1,783.01 1,783.22 1,782.98 1,782.98 0.0K
12:01 1,783.01 1,783.44 1,783.01 1,783.44 0.0K
12:02 1,783.35 1,783.56 1,783.35 1,783.56 0.0K
12:03 1,783.67 1,783.74 1,783.47 1,783.47 0.0K
12:04 1,783.48 1,783.93 1,783.48 1,783.76 0.0K
12:05 1,783.48 1,783.49 1,783.34 1,783.34 0.0K
12:06 1,783.31 1,783.31 1,783.19 1,783.19 0.0K
12:07 1,783.36 1,783.52 1,783.36 1,783.52 0.0K
12:08 1,783.35 1,783.68 1,783.35 1,783.68 0.0K
12:09 1,783.35 1,783.46 1,783.09 1,783.09 0.0K
12:10 1,782.99 1,782.99 1,782.75 1,782.75 0.0K
12:11 1,782.78 1,783.39 1,782.78 1,783.39 0.0K
12:12 1,783.24 1,783.34 1,783.19 1,783.28 0.0K
12:13 1,783.32 1,783.32 1,783.12 1,783.29 0.0K
12:14 1,782.96 1,782.96 1,782.38 1,782.38 0.0K
12:15 1,782.26 1,782.26 1,781.04 1,781.04 0.0K
12:16 1,780.77 1,781.15 1,780.52 1,781.15 0.0K
12:17 1,781.24 1,781.88 1,781.24 1,781.88 0.0K
12:18 1,781.60 1,781.98 1,781.60 1,781.89 0.0K
12:19 1,781.72 1,781.72 1,781.66 1,781.66 0.0K
12:20 1,781.79 1,782.17 1,781.74 1,781.79 0.0K
12:21 1,781.58 1,781.77 1,781.58 1,781.74 0.0K
12:22 1,781.70 1,781.79 1,781.67 1,781.79 0.0K
12:23 1,781.78 1,781.93 1,781.62 1,781.93 0.0K
12:24 1,781.91 1,781.91 1,781.81 1,781.81 0.0K
12:25 1,781.90 1,781.90 1,781.73 1,781.73 0.0K
12:26 1,781.73 1,782.03 1,781.70 1,782.03 0.0K
12:27 1,781.92 1,782.02 1,781.83 1,781.83 0.0K
12:28 1,781.83 1,781.92 1,781.59 1,781.59 0.0K
12:29 1,781.38 1,781.38 1,781.12 1,781.12 0.0K
12:30 1,781.25 1,781.25 1,780.92 1,780.97 0.0K
12:31 1,780.87 1,780.92 1,780.87 1,780.92 0.0K
12:32 1,780.92 1,780.92 1,780.31 1,780.31 0.0K
12:33 1,780.17 1,780.45 1,780.17 1,780.34 0.0K
12:34 1,780.30 1,780.43 1,780.30 1,780.43 0.0K
12:35 1,780.40 1,780.76 1,780.40 1,780.76 0.0K
12:36 1,780.69 1,781.09 1,780.69 1,781.09 0.0K
12:37 1,781.28 1,781.98 1,781.28 1,781.98 0.0K
12:38 1,782.22 1,782.22 1,781.88 1,781.88 0.0K
12:39 1,781.60 1,781.60 1,781.48 1,781.50 0.0K
12:40 1,781.54 1,781.54 1,781.01 1,781.01 0.0K
12:41 1,780.93 1,781.12 1,780.93 1,780.94 0.0K
12:42 1,780.85 1,781.01 1,780.85 1,780.96 0.0K
12:43 1,781.15 1,781.43 1,781.12 1,781.43 0.0K
12:44 1,781.29 1,781.53 1,781.26 1,781.26 0.0K
12:45 1,780.92 1,781.09 1,780.91 1,781.09 0.0K
12:46 1,781.19 1,781.19 1,780.72 1,780.72 0.0K
12:47 1,780.80 1,780.85 1,780.49 1,780.85 0.0K
12:48 1,780.61 1,780.78 1,780.61 1,780.78 0.0K
12:49 1,780.67 1,780.72 1,780.61 1,780.61 0.0K
12:50 1,780.71 1,781.22 1,780.71 1,781.03 0.0K
12:51 1,781.07 1,781.07 1,780.89 1,780.98 0.0K
12:52 1,781.09 1,781.09 1,781.01 1,781.07 0.0K
12:53 1,780.97 1,780.97 1,780.62 1,780.62 0.0K
12:54 1,780.62 1,780.92 1,780.62 1,780.67 0.0K
12:55 1,780.73 1,780.79 1,780.71 1,780.71 0.0K
12:56 1,780.70 1,780.94 1,780.70 1,780.84 0.0K
12:57 1,780.90 1,781.06 1,780.90 1,780.92 0.0K
12:58 1,781.05 1,781.05 1,780.71 1,780.76 0.0K
12:59 1,780.93 1,780.94 1,780.75 1,780.94 0.0K
13:00 1,780.72 1,780.74 1,780.59 1,780.72 0.0K
13:01 1,780.78 1,780.81 1,780.62 1,780.62 0.0K
13:02 1,780.68 1,780.68 1,780.34 1,780.34 0.0K
13:03 1,779.68 1,779.68 1,779.25 1,779.44 0.0K
13:04 1,779.24 1,779.67 1,779.24 1,779.67 0.0K
13:05 1,779.42 1,779.44 1,778.93 1,778.93 0.0K
13:06 1,778.88 1,778.88 1,778.68 1,778.73 0.0K
13:07 1,778.79 1,778.79 1,778.06 1,778.06 0.0K
13:08 1,778.42 1,778.60 1,778.42 1,778.60 0.0K
13:09 1,778.45 1,778.45 1,778.10 1,778.10 0.0K
13:10 1,778.51 1,778.56 1,778.15 1,778.15 0.0K
13:11 1,778.14 1,778.63 1,778.01 1,778.62 0.0K
13:12 1,778.32 1,778.32 1,777.94 1,778.01 0.0K
13:13 1,778.06 1,778.11 1,777.75 1,778.11 0.0K
13:14 1,778.06 1,778.66 1,778.06 1,778.19 0.0K
13:15 1,778.02 1,779.00 1,778.02 1,779.00 0.0K
13:16 1,778.46 1,778.61 1,778.40 1,778.61 0.0K
13:17 1,778.80 1,778.83 1,777.99 1,778.78 0.0K
13:18 1,778.82 1,779.22 1,778.82 1,779.18 0.0K
13:19 1,779.36 1,779.36 1,778.57 1,778.57 0.0K
13:20 1,778.66 1,779.38 1,778.66 1,779.38 0.0K
13:21 1,779.63 1,780.10 1,779.63 1,779.98 0.0K
13:22 1,779.74 1,780.05 1,779.74 1,780.01 0.0K
13:23 1,780.04 1,780.04 1,779.43 1,779.75 0.0K
13:24 1,779.54 1,779.91 1,779.49 1,779.91 0.0K
13:25 1,780.10 1,780.10 1,779.49 1,779.49 0.0K
13:26 1,779.61 1,779.61 1,779.41 1,779.59 0.0K
13:27 1,779.29 1,779.29 1,779.03 1,779.03 0.0K
13:28 1,779.08 1,779.32 1,779.08 1,779.32 0.0K
13:29 1,779.31 1,779.53 1,779.31 1,779.53 0.0K
13:30 1,779.38 1,779.42 1,779.34 1,779.34 0.0K
13:31 1,779.84 1,780.12 1,779.80 1,780.12 0.0K
13:32 1,780.13 1,780.20 1,780.13 1,780.20 0.0K
13:33 1,779.98 1,780.39 1,779.98 1,780.39 0.0K
13:34 1,780.47 1,780.47 1,779.76 1,779.76 0.0K
13:35 1,780.36 1,780.36 1,780.16 1,780.25 0.0K
13:36 1,780.15 1,780.15 1,779.93 1,779.93 0.0K
13:37 1,780.03 1,780.04 1,780.01 1,780.01 0.0K
13:38 1,780.01 1,780.21 1,779.99 1,780.21 0.0K
13:39 1,780.34 1,780.34 1,780.04 1,780.25 0.0K
13:40 1,780.35 1,780.35 1,780.03 1,780.03 0.0K
13:41 1,779.82 1,779.82 1,779.36 1,779.36 0.0K
13:42 1,779.32 1,779.54 1,779.32 1,779.54 0.0K
13:43 1,779.52 1,779.52 1,779.00 1,779.00 0.0K
13:44 1,778.72 1,778.78 1,778.59 1,778.78 0.0K
13:45 1,779.07 1,779.41 1,778.93 1,779.41 0.0K
13:46 1,779.52 1,779.69 1,779.32 1,779.69 0.0K
13:47 1,779.80 1,780.23 1,779.80 1,780.12 0.0K
13:48 1,779.94 1,780.12 1,779.81 1,779.81 0.0K
13:49 1,779.96 1,779.96 1,779.58 1,779.58 0.0K
13:50 1,779.45 1,779.87 1,779.45 1,779.87 0.0K
13:51 1,779.87 1,780.15 1,779.87 1,780.00 0.0K
13:52 1,780.09 1,780.40 1,780.09 1,780.40 0.0K
13:53 1,780.52 1,780.72 1,780.35 1,780.72 0.0K
13:54 1,780.57 1,780.63 1,780.49 1,780.63 0.0K
13:55 1,780.62 1,780.62 1,780.23 1,780.23 0.0K
13:56 1,780.21 1,780.49 1,780.07 1,780.49 0.0K
13:57 1,780.41 1,780.45 1,780.41 1,780.45 0.0K
13:58 1,780.39 1,780.49 1,780.39 1,780.49 0.0K
13:59 1,780.28 1,780.78 1,780.21 1,780.78 0.0K
14:00 1,780.59 1,780.76 1,780.59 1,780.64 0.0K
14:01 1,780.78 1,780.78 1,780.43 1,780.43 0.0K
14:02 1,780.39 1,781.07 1,780.39 1,781.07 0.0K
14:03 1,781.18 1,781.19 1,781.01 1,781.01 0.0K
14:04 1,781.11 1,781.47 1,781.11 1,781.36 0.0K
14:05 1,781.45 1,781.48 1,781.23 1,781.23 0.0K
14:06 1,781.11 1,781.11 1,780.56 1,780.82 0.0K
14:07 1,780.67 1,780.87 1,780.67 1,780.71 0.0K
14:08 1,780.76 1,781.06 1,780.76 1,781.06 0.0K
14:09 1,780.97 1,781.06 1,780.97 1,781.00 0.0K
14:10 1,780.91 1,781.28 1,780.91 1,781.28 0.0K
14:11 1,781.49 1,781.69 1,781.49 1,781.57 0.0K
14:12 1,781.63 1,781.72 1,781.59 1,781.66 0.0K
14:13 1,781.34 1,781.34 1,780.55 1,780.58 0.0K
14:14 1,780.32 1,780.65 1,780.31 1,780.31 0.0K
14:15 1,779.99 1,780.33 1,779.86 1,779.86 0.0K
14:16 1,780.23 1,780.39 1,780.23 1,780.39 0.0K
14:17 1,780.39 1,780.41 1,780.25 1,780.41 0.0K
14:18 1,780.32 1,780.58 1,780.32 1,780.49 0.0K
14:19 1,780.47 1,780.47 1,780.09 1,780.09 0.0K
14:20 1,779.83 1,779.94 1,779.81 1,779.94 0.0K
14:21 1,780.25 1,780.25 1,780.09 1,780.09 0.0K
14:22 1,779.99 1,780.33 1,779.99 1,780.15 0.0K
14:23 1,780.15 1,780.23 1,780.06 1,780.06 0.0K
14:24 1,780.45 1,780.46 1,780.19 1,780.46 0.0K
14:25 1,780.21 1,780.62 1,780.08 1,780.62 0.0K
14:26 1,780.63 1,780.86 1,780.63 1,780.86 0.0K
14:27 1,780.99 1,781.31 1,780.97 1,781.31 0.0K
14:28 1,781.42 1,781.66 1,781.25 1,781.66 0.0K
14:29 1,781.86 1,782.07 1,781.08 1,781.08 0.0K
14:30 1,781.19 1,781.29 1,780.84 1,780.84 0.0K
14:31 1,780.94 1,780.94 1,780.10 1,780.34 0.0K
14:32 1,780.52 1,780.52 1,780.18 1,780.18 0.0K
14:33 1,779.93 1,779.98 1,779.43 1,779.43 0.0K
14:34 1,779.61 1,779.65 1,779.40 1,779.65 0.0K
14:35 1,779.34 1,779.42 1,779.09 1,779.09 0.0K
14:36 1,779.37 1,780.23 1,779.37 1,780.23 0.0K
14:37 1,780.01 1,780.27 1,780.01 1,780.11 0.0K
14:38 1,780.03 1,780.25 1,780.03 1,780.12 0.0K
14:39 1,780.32 1,780.32 1,779.75 1,779.75 0.0K
14:40 1,779.66 1,779.66 1,779.09 1,779.53 0.0K
14:41 1,779.75 1,780.00 1,779.75 1,780.00 0.0K
14:42 1,780.10 1,780.46 1,780.10 1,780.36 0.0K
14:43 1,780.52 1,780.52 1,779.71 1,779.71 0.0K
14:44 1,779.83 1,779.91 1,779.58 1,779.62 0.0K
14:45 1,779.81 1,780.51 1,779.67 1,780.51 0.0K
14:46 1,780.26 1,780.30 1,780.09 1,780.09 0.0K
14:47 1,780.25 1,780.25 1,778.28 1,778.28 0.0K
14:48 1,778.20 1,778.64 1,778.20 1,778.64 0.0K
14:49 1,778.94 1,779.40 1,778.94 1,778.98 0.0K
14:50 1,779.48 1,779.48 1,778.61 1,778.61 0.0K
14:51 1,778.41 1,778.63 1,778.41 1,778.56 0.0K
14:52 1,778.40 1,778.59 1,778.06 1,778.19 0.0K
14:53 1,778.24 1,778.84 1,778.24 1,778.28 0.0K
14:54 1,778.28 1,778.61 1,778.28 1,778.46 0.0K
14:55 1,778.28 1,778.54 1,778.28 1,778.39 0.0K
14:56 1,778.66 1,778.66 1,778.23 1,778.23 0.0K
14:57 1,778.25 1,778.65 1,778.22 1,778.29 0.0K
14:58 1,778.14 1,778.14 1,777.74 1,777.98 0.0K
14:59 1,777.74 1,778.63 1,777.74 1,778.63 0.0K
15:00 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:01 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:02 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:03 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:04 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:05 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:06 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:07 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:08 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:09 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:10 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:11 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:12 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:13 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:14 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:15 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:16 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:17 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:18 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:19 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:20 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:21 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:22 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:23 1,777.00 1,778.99 1,777.00 1,778.99 0.0K
15:24 1,778.99 1,778.99 1,778.99 1,778.99 0.0K
15:25 1,778.99 1,778.99 1,778.99 1,778.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし