Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,922.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,819.17 1,823.30 1,819.17 1,823.30 0.0K
08:31 1,822.20 1,824.45 1,822.20 1,823.44 0.0K
08:32 1,825.12 1,826.81 1,825.12 1,826.81 0.0K
08:33 1,828.40 1,828.40 1,825.62 1,826.95 0.0K
08:34 1,828.06 1,828.38 1,826.50 1,828.38 0.0K
08:35 1,826.41 1,826.81 1,824.15 1,826.81 0.0K
08:36 1,825.89 1,828.31 1,825.62 1,828.31 0.0K
08:37 1,827.93 1,828.97 1,826.61 1,826.61 0.0K
08:38 1,826.47 1,826.47 1,825.14 1,825.14 0.0K
08:39 1,825.14 1,825.14 1,824.16 1,824.16 0.0K
08:40 1,824.84 1,825.31 1,824.69 1,825.31 0.0K
08:41 1,826.17 1,826.24 1,825.61 1,826.24 0.0K
08:42 1,826.47 1,826.93 1,825.27 1,825.27 0.0K
08:43 1,824.91 1,824.91 1,823.65 1,823.98 0.0K
08:44 1,824.46 1,824.46 1,823.70 1,823.70 0.0K
08:45 1,823.79 1,823.79 1,821.46 1,821.46 0.0K
08:46 1,820.96 1,820.97 1,820.00 1,820.19 0.0K
08:47 1,819.78 1,821.88 1,819.78 1,821.31 0.0K
08:48 1,822.11 1,822.55 1,822.11 1,822.55 0.0K
08:49 1,822.57 1,822.86 1,822.42 1,822.42 0.0K
08:50 1,823.62 1,823.77 1,823.42 1,823.42 0.0K
08:51 1,822.96 1,823.62 1,822.96 1,823.62 0.0K
08:52 1,822.90 1,823.49 1,822.90 1,823.16 0.0K
08:53 1,823.09 1,823.10 1,822.54 1,822.54 0.0K
08:54 1,822.58 1,822.58 1,821.53 1,821.53 0.0K
08:55 1,821.56 1,821.81 1,821.56 1,821.81 0.0K
08:56 1,821.87 1,821.87 1,820.76 1,821.53 0.0K
08:57 1,821.44 1,821.48 1,820.56 1,820.56 0.0K
08:58 1,820.98 1,820.98 1,820.63 1,820.63 0.0K
08:59 1,819.27 1,819.75 1,818.99 1,819.75 0.0K
09:00 1,820.03 1,820.03 1,819.34 1,819.63 0.0K
09:01 1,819.93 1,819.93 1,819.76 1,819.76 0.0K
09:02 1,819.78 1,820.94 1,819.78 1,820.94 0.0K
09:03 1,821.13 1,821.13 1,820.08 1,820.08 0.0K
09:04 1,820.03 1,820.03 1,819.37 1,819.37 0.0K
09:05 1,819.24 1,819.24 1,818.32 1,818.32 0.0K
09:06 1,818.69 1,819.61 1,818.69 1,819.61 0.0K
09:07 1,819.81 1,819.81 1,818.95 1,818.95 0.0K
09:08 1,819.30 1,819.30 1,818.75 1,818.83 0.0K
09:09 1,818.04 1,818.04 1,817.16 1,817.16 0.0K
09:10 1,817.81 1,817.81 1,817.23 1,817.23 0.0K
09:11 1,818.21 1,820.06 1,818.21 1,820.06 0.0K
09:12 1,820.64 1,821.07 1,820.64 1,820.74 0.0K
09:13 1,820.34 1,820.55 1,820.32 1,820.32 0.0K
09:14 1,820.27 1,820.60 1,820.27 1,820.55 0.0K
09:15 1,820.65 1,820.76 1,820.18 1,820.76 0.0K
09:16 1,820.89 1,821.24 1,820.73 1,821.24 0.0K
09:17 1,821.11 1,821.11 1,820.28 1,820.28 0.0K
09:18 1,819.81 1,819.81 1,819.00 1,819.31 0.0K
09:19 1,819.43 1,819.43 1,818.41 1,818.45 0.0K
09:20 1,818.37 1,819.27 1,818.15 1,819.27 0.0K
09:21 1,819.19 1,820.28 1,819.19 1,820.28 0.0K
09:22 1,820.63 1,820.63 1,820.09 1,820.51 0.0K
09:23 1,820.10 1,820.15 1,820.05 1,820.15 0.0K
09:24 1,819.76 1,820.12 1,819.76 1,820.12 0.0K
09:25 1,819.74 1,819.74 1,819.07 1,819.07 0.0K
09:26 1,819.23 1,819.23 1,817.55 1,817.55 0.0K
09:27 1,817.66 1,818.15 1,817.66 1,817.66 0.0K
09:28 1,817.54 1,817.71 1,817.54 1,817.71 0.0K
09:29 1,818.28 1,818.63 1,818.28 1,818.63 0.0K
09:30 1,818.51 1,818.89 1,818.49 1,818.49 0.0K
09:31 1,818.74 1,818.74 1,817.59 1,817.59 0.0K
09:32 1,817.16 1,817.42 1,816.48 1,816.65 0.0K
09:33 1,816.64 1,816.64 1,816.19 1,816.28 0.0K
09:34 1,816.45 1,816.45 1,815.92 1,816.42 0.0K
09:35 1,816.61 1,816.89 1,816.40 1,816.45 0.0K
09:36 1,816.64 1,817.23 1,816.57 1,817.23 0.0K
09:37 1,817.08 1,817.28 1,816.41 1,816.41 0.0K
09:38 1,815.94 1,816.03 1,815.87 1,815.87 0.0K
09:39 1,815.87 1,815.87 1,815.53 1,815.53 0.0K
09:40 1,815.03 1,815.57 1,815.03 1,815.45 0.0K
09:41 1,815.17 1,815.29 1,815.00 1,815.00 0.0K
09:42 1,815.42 1,815.72 1,815.26 1,815.72 0.0K
09:43 1,815.72 1,816.05 1,815.72 1,815.95 0.0K
09:44 1,815.76 1,816.10 1,815.76 1,816.10 0.0K
09:45 1,815.70 1,816.40 1,814.99 1,814.99 0.0K
09:46 1,814.49 1,814.88 1,814.49 1,814.88 0.0K
09:47 1,814.67 1,815.27 1,814.67 1,815.27 0.0K
09:48 1,815.37 1,816.83 1,815.37 1,816.83 0.0K
09:49 1,817.53 1,817.62 1,817.44 1,817.62 0.0K
09:50 1,817.71 1,818.40 1,817.63 1,817.63 0.0K
09:51 1,817.45 1,817.45 1,817.25 1,817.27 0.0K
09:52 1,816.86 1,816.86 1,816.62 1,816.62 0.0K
09:53 1,816.65 1,816.70 1,816.54 1,816.70 0.0K
09:54 1,816.35 1,816.50 1,816.35 1,816.37 0.0K
09:55 1,816.57 1,816.82 1,816.57 1,816.79 0.0K
09:56 1,816.34 1,816.43 1,816.16 1,816.16 0.0K
09:57 1,816.51 1,816.83 1,816.33 1,816.33 0.0K
09:58 1,816.37 1,817.24 1,816.37 1,817.24 0.0K
09:59 1,817.10 1,817.24 1,815.76 1,815.76 0.0K
10:00 1,815.79 1,816.76 1,815.79 1,816.72 0.0K
10:01 1,817.74 1,819.11 1,817.74 1,818.82 0.0K
10:02 1,818.84 1,819.73 1,818.84 1,819.73 0.0K
10:03 1,820.62 1,821.62 1,820.62 1,821.57 0.0K
10:04 1,821.01 1,821.75 1,821.01 1,821.75 0.0K
10:05 1,822.19 1,822.57 1,821.95 1,822.57 0.0K
10:06 1,822.73 1,823.11 1,822.23 1,822.95 0.0K
10:07 1,822.79 1,822.89 1,822.48 1,822.48 0.0K
10:08 1,822.62 1,822.81 1,822.59 1,822.81 0.0K
10:09 1,822.72 1,823.19 1,822.72 1,823.19 0.0K
10:10 1,823.28 1,823.28 1,821.73 1,821.73 0.0K
10:11 1,820.91 1,820.91 1,820.32 1,820.78 0.0K
10:12 1,822.64 1,822.64 1,821.75 1,821.75 0.0K
10:13 1,821.31 1,821.31 1,820.98 1,821.08 0.0K
10:14 1,820.87 1,820.87 1,820.08 1,820.08 0.0K
10:15 1,819.65 1,820.00 1,819.53 1,820.00 0.0K
10:16 1,820.11 1,820.12 1,819.67 1,819.67 0.0K
10:17 1,819.82 1,819.82 1,818.92 1,819.10 0.0K
10:18 1,818.90 1,819.10 1,818.79 1,818.79 0.0K
10:19 1,818.70 1,818.76 1,817.58 1,817.58 0.0K
10:20 1,817.45 1,817.45 1,817.08 1,817.23 0.0K
10:21 1,817.46 1,818.46 1,817.46 1,818.34 0.0K
10:22 1,818.67 1,818.87 1,818.24 1,818.27 0.0K
10:23 1,818.07 1,818.07 1,817.74 1,818.03 0.0K
10:24 1,817.71 1,818.47 1,817.71 1,818.47 0.0K
10:25 1,818.31 1,818.31 1,817.85 1,817.92 0.0K
10:26 1,817.98 1,818.53 1,817.98 1,818.53 0.0K
10:27 1,818.88 1,819.74 1,818.88 1,819.40 0.0K
10:28 1,819.58 1,819.70 1,819.39 1,819.70 0.0K
10:29 1,819.77 1,819.77 1,819.40 1,819.40 0.0K
10:30 1,819.64 1,819.84 1,819.50 1,819.50 0.0K
10:31 1,819.56 1,819.72 1,819.51 1,819.51 0.0K
10:32 1,819.70 1,819.70 1,818.89 1,818.89 0.0K
10:33 1,818.96 1,818.96 1,818.77 1,818.96 0.0K
10:34 1,819.13 1,820.31 1,819.13 1,820.31 0.0K
10:35 1,819.95 1,819.95 1,819.56 1,819.89 0.0K
10:36 1,820.02 1,820.07 1,819.86 1,819.86 0.0K
10:37 1,819.70 1,819.80 1,819.58 1,819.58 0.0K
10:38 1,819.41 1,819.41 1,817.36 1,817.36 0.0K
10:39 1,816.75 1,816.75 1,816.29 1,816.36 0.0K
10:40 1,816.14 1,816.41 1,816.14 1,816.41 0.0K
10:41 1,816.35 1,816.35 1,816.18 1,816.18 0.0K
10:42 1,815.90 1,816.81 1,815.90 1,816.81 0.0K
10:43 1,816.67 1,816.96 1,816.67 1,816.96 0.0K
10:44 1,817.05 1,817.10 1,817.02 1,817.09 0.0K
10:45 1,816.99 1,817.30 1,816.99 1,817.30 0.0K
10:46 1,817.25 1,817.35 1,817.25 1,817.30 0.0K
10:47 1,817.31 1,817.62 1,817.31 1,817.58 0.0K
10:48 1,817.89 1,817.89 1,817.51 1,817.64 0.0K
10:49 1,817.54 1,817.79 1,817.54 1,817.79 0.0K
10:50 1,817.86 1,818.07 1,817.72 1,818.07 0.0K
10:51 1,817.92 1,818.05 1,817.70 1,818.05 0.0K
10:52 1,818.04 1,818.42 1,818.04 1,818.42 0.0K
10:53 1,818.61 1,818.67 1,818.49 1,818.59 0.0K
10:54 1,818.44 1,818.68 1,818.43 1,818.46 0.0K
10:55 1,818.17 1,818.17 1,817.90 1,817.92 0.0K
10:56 1,818.29 1,818.61 1,818.29 1,818.61 0.0K
10:57 1,818.15 1,818.15 1,817.81 1,817.86 0.0K
10:58 1,817.66 1,817.66 1,816.53 1,816.53 0.0K
10:59 1,816.49 1,816.49 1,816.10 1,816.22 0.0K
11:00 1,816.71 1,817.03 1,816.71 1,817.00 0.0K
11:01 1,817.15 1,817.43 1,817.15 1,817.43 0.0K
11:02 1,817.36 1,817.38 1,817.28 1,817.38 0.0K
11:03 1,817.43 1,817.43 1,817.16 1,817.32 0.0K
11:04 1,817.11 1,817.56 1,817.11 1,817.56 0.0K
11:05 1,817.61 1,817.61 1,817.19 1,817.27 0.0K
11:06 1,817.16 1,817.16 1,816.74 1,816.82 0.0K
11:07 1,816.28 1,816.77 1,816.26 1,816.77 0.0K
11:08 1,816.54 1,816.80 1,816.54 1,816.62 0.0K
11:09 1,816.46 1,816.79 1,816.46 1,816.79 0.0K
11:10 1,816.26 1,817.41 1,816.26 1,817.41 0.0K
11:11 1,817.44 1,817.75 1,817.44 1,817.75 0.0K
11:12 1,817.89 1,817.93 1,817.88 1,817.93 0.0K
11:13 1,817.76 1,817.81 1,817.61 1,817.81 0.0K
11:14 1,817.86 1,818.22 1,817.74 1,818.22 0.0K
11:15 1,818.32 1,818.36 1,818.23 1,818.36 0.0K
11:16 1,818.47 1,818.47 1,817.95 1,817.95 0.0K
11:17 1,817.88 1,817.88 1,817.72 1,817.75 0.0K
11:18 1,817.94 1,818.37 1,817.94 1,818.37 0.0K
11:19 1,818.24 1,818.24 1,817.99 1,817.99 0.0K
11:20 1,818.19 1,818.46 1,818.19 1,818.23 0.0K
11:21 1,818.34 1,818.39 1,818.12 1,818.12 0.0K
11:22 1,817.66 1,817.66 1,817.23 1,817.25 0.0K
11:23 1,817.35 1,817.49 1,817.34 1,817.49 0.0K
11:24 1,817.56 1,818.26 1,817.56 1,817.92 0.0K
11:25 1,817.77 1,817.95 1,817.77 1,817.95 0.0K
11:26 1,818.14 1,818.23 1,817.99 1,818.23 0.0K
11:27 1,818.42 1,818.46 1,818.05 1,818.06 0.0K
11:28 1,817.83 1,817.83 1,817.02 1,817.02 0.0K
11:29 1,816.86 1,817.09 1,816.84 1,817.09 0.0K
11:30 1,816.86 1,817.69 1,816.86 1,817.69 0.0K
11:31 1,817.66 1,818.52 1,817.66 1,818.52 0.0K
11:32 1,818.67 1,818.93 1,818.67 1,818.78 0.0K
11:33 1,818.77 1,818.77 1,818.27 1,818.68 0.0K
11:34 1,818.53 1,818.86 1,818.25 1,818.25 0.0K
11:35 1,818.18 1,818.61 1,817.82 1,818.61 0.0K
11:36 1,818.50 1,818.50 1,818.00 1,818.00 0.0K
11:37 1,817.89 1,818.78 1,817.72 1,818.78 0.0K
11:38 1,818.90 1,818.90 1,818.59 1,818.64 0.0K
11:39 1,818.97 1,819.33 1,818.97 1,819.20 0.0K
11:40 1,819.07 1,819.55 1,819.07 1,819.55 0.0K
11:41 1,819.73 1,819.73 1,819.44 1,819.44 0.0K
11:42 1,819.25 1,819.39 1,819.25 1,819.32 0.0K
11:43 1,819.98 1,819.98 1,819.66 1,819.66 0.0K
11:44 1,819.56 1,819.71 1,819.41 1,819.71 0.0K
11:45 1,819.76 1,819.76 1,819.53 1,819.60 0.0K
11:46 1,819.62 1,819.79 1,819.62 1,819.79 0.0K
11:47 1,819.92 1,819.92 1,819.54 1,819.54 0.0K
11:48 1,819.37 1,819.53 1,819.35 1,819.53 0.0K
11:49 1,819.82 1,820.52 1,819.82 1,820.52 0.0K
11:50 1,820.34 1,820.47 1,820.22 1,820.22 0.0K
11:51 1,820.48 1,820.48 1,820.04 1,820.04 0.0K
11:52 1,819.89 1,819.97 1,819.88 1,819.88 0.0K
11:53 1,819.95 1,820.31 1,819.82 1,820.31 0.0K
11:54 1,821.59 1,821.77 1,821.53 1,821.77 0.0K
11:55 1,821.63 1,821.63 1,821.30 1,821.30 0.0K
11:56 1,821.46 1,821.65 1,821.46 1,821.58 0.0K
11:57 1,821.46 1,821.82 1,821.46 1,821.82 0.0K
11:58 1,821.87 1,821.87 1,821.57 1,821.57 0.0K
11:59 1,821.43 1,821.48 1,821.09 1,821.48 0.0K
12:00 1,821.28 1,821.60 1,821.28 1,821.31 0.0K
12:01 1,821.23 1,821.76 1,821.23 1,821.31 0.0K
12:02 1,821.51 1,822.08 1,821.51 1,822.08 0.0K
12:03 1,822.26 1,822.27 1,822.15 1,822.15 0.0K
12:04 1,821.76 1,821.89 1,821.33 1,821.33 0.0K
12:05 1,821.08 1,821.13 1,821.01 1,821.13 0.0K
12:06 1,821.11 1,821.45 1,821.11 1,821.36 0.0K
12:07 1,821.37 1,821.37 1,821.20 1,821.25 0.0K
12:08 1,821.07 1,821.12 1,820.98 1,821.07 0.0K
12:09 1,821.08 1,821.29 1,821.08 1,821.21 0.0K
12:10 1,821.18 1,821.28 1,821.08 1,821.28 0.0K
12:11 1,821.34 1,821.94 1,821.34 1,821.72 0.0K
12:12 1,821.83 1,822.01 1,821.83 1,822.01 0.0K
12:13 1,822.31 1,822.50 1,821.75 1,821.75 0.0K
12:14 1,821.94 1,822.04 1,821.86 1,822.03 0.0K
12:15 1,821.92 1,821.92 1,821.88 1,821.90 0.0K
12:16 1,821.78 1,821.78 1,821.58 1,821.58 0.0K
12:17 1,821.64 1,821.73 1,821.62 1,821.65 0.0K
12:18 1,822.03 1,822.71 1,822.03 1,822.71 0.0K
12:19 1,822.47 1,822.47 1,821.83 1,821.88 0.0K
12:20 1,822.10 1,822.10 1,821.99 1,822.03 0.0K
12:21 1,821.62 1,821.96 1,821.42 1,821.96 0.0K
12:22 1,822.37 1,822.54 1,822.02 1,822.02 0.0K
12:23 1,822.23 1,822.27 1,821.73 1,821.73 0.0K
12:24 1,821.85 1,821.85 1,821.60 1,821.68 0.0K
12:25 1,821.66 1,821.78 1,821.59 1,821.59 0.0K
12:26 1,821.37 1,821.37 1,820.85 1,820.85 0.0K
12:27 1,820.75 1,820.93 1,820.71 1,820.93 0.0K
12:28 1,820.71 1,821.06 1,820.67 1,821.06 0.0K
12:29 1,821.00 1,821.00 1,820.55 1,820.56 0.0K
12:30 1,820.47 1,820.86 1,820.47 1,820.86 0.0K
12:31 1,820.84 1,820.92 1,820.13 1,820.13 0.0K
12:32 1,820.57 1,820.57 1,820.33 1,820.34 0.0K
12:33 1,820.32 1,820.32 1,820.24 1,820.31 0.0K
12:34 1,820.40 1,820.40 1,820.03 1,820.09 0.0K
12:35 1,820.27 1,820.43 1,820.27 1,820.35 0.0K
12:36 1,820.35 1,820.66 1,820.27 1,820.66 0.0K
12:37 1,820.49 1,820.59 1,820.43 1,820.43 0.0K
12:38 1,820.29 1,820.34 1,820.20 1,820.20 0.0K
12:39 1,820.25 1,820.68 1,820.25 1,820.68 0.0K
12:40 1,820.61 1,821.01 1,820.61 1,821.01 0.0K
12:41 1,821.69 1,821.94 1,821.69 1,821.94 0.0K
12:42 1,821.70 1,821.80 1,821.55 1,821.55 0.0K
12:43 1,821.40 1,821.40 1,821.15 1,821.15 0.0K
12:44 1,821.08 1,821.08 1,820.74 1,820.74 0.0K
12:45 1,820.50 1,820.84 1,820.50 1,820.84 0.0K
12:46 1,820.61 1,820.65 1,820.49 1,820.61 0.0K
12:47 1,820.69 1,820.72 1,820.29 1,820.68 0.0K
12:48 1,820.72 1,821.06 1,820.72 1,820.93 0.0K
12:49 1,820.86 1,821.04 1,820.63 1,821.04 0.0K
12:50 1,820.90 1,820.90 1,820.50 1,820.50 0.0K
12:51 1,820.52 1,821.00 1,820.51 1,820.51 0.0K
12:52 1,820.46 1,820.84 1,820.46 1,820.59 0.0K
12:53 1,820.63 1,820.63 1,820.44 1,820.61 0.0K
12:54 1,820.54 1,820.54 1,820.17 1,820.17 0.0K
12:55 1,820.04 1,820.13 1,820.03 1,820.03 0.0K
12:56 1,820.08 1,820.27 1,820.02 1,820.27 0.0K
12:57 1,820.23 1,820.58 1,820.19 1,820.58 0.0K
12:58 1,820.46 1,820.48 1,820.17 1,820.31 0.0K
12:59 1,820.35 1,820.35 1,820.22 1,820.30 0.0K
13:00 1,820.46 1,820.70 1,820.15 1,820.70 0.0K
13:01 1,820.76 1,820.76 1,820.36 1,820.36 0.0K
13:02 1,820.72 1,820.96 1,820.72 1,820.96 0.0K
13:03 1,821.24 1,821.59 1,821.24 1,821.59 0.0K
13:04 1,821.82 1,821.82 1,821.08 1,821.08 0.0K
13:05 1,820.97 1,821.06 1,820.87 1,821.06 0.0K
13:06 1,821.08 1,821.36 1,821.08 1,821.36 0.0K
13:07 1,821.36 1,821.73 1,821.36 1,821.73 0.0K
13:08 1,821.65 1,821.80 1,821.58 1,821.80 0.0K
13:09 1,821.64 1,821.64 1,821.63 1,821.63 0.0K
13:10 1,821.73 1,821.73 1,821.33 1,821.35 0.0K
13:11 1,821.21 1,821.59 1,821.10 1,821.59 0.0K
13:12 1,821.22 1,821.80 1,821.22 1,821.80 0.0K
13:13 1,822.10 1,822.35 1,821.74 1,821.74 0.0K
13:14 1,821.75 1,822.33 1,821.75 1,822.33 0.0K
13:15 1,822.85 1,822.86 1,822.42 1,822.42 0.0K
13:16 1,822.14 1,822.14 1,821.93 1,821.96 0.0K
13:17 1,822.01 1,822.01 1,821.75 1,821.75 0.0K
13:18 1,821.90 1,822.40 1,821.90 1,822.40 0.0K
13:19 1,822.40 1,823.21 1,822.39 1,823.21 0.0K
13:20 1,823.40 1,823.40 1,822.84 1,822.84 0.0K
13:21 1,823.22 1,824.05 1,823.22 1,824.05 0.0K
13:22 1,823.72 1,824.47 1,823.72 1,824.47 0.0K
13:23 1,824.45 1,824.79 1,824.45 1,824.73 0.0K
13:24 1,824.67 1,824.76 1,824.35 1,824.35 0.0K
13:25 1,824.60 1,824.60 1,824.19 1,824.19 0.0K
13:26 1,824.17 1,824.17 1,823.78 1,824.02 0.0K
13:27 1,823.89 1,823.93 1,823.48 1,823.48 0.0K
13:28 1,823.63 1,823.63 1,822.95 1,822.95 0.0K
13:29 1,822.63 1,822.91 1,822.49 1,822.49 0.0K
13:30 1,822.33 1,822.33 1,822.12 1,822.33 0.0K
13:31 1,822.03 1,822.45 1,822.03 1,822.03 0.0K
13:32 1,821.92 1,822.54 1,821.92 1,822.54 0.0K
13:33 1,822.02 1,822.17 1,821.99 1,822.17 0.0K
13:34 1,822.15 1,823.24 1,822.15 1,822.94 0.0K
13:35 1,822.91 1,823.12 1,822.77 1,823.12 0.0K
13:36 1,823.16 1,823.16 1,822.21 1,822.21 0.0K
13:37 1,821.73 1,821.73 1,821.54 1,821.54 0.0K
13:38 1,821.53 1,821.53 1,821.13 1,821.13 0.0K
13:39 1,821.07 1,821.33 1,821.07 1,821.12 0.0K
13:40 1,821.30 1,821.30 1,820.71 1,820.71 0.0K
13:41 1,820.50 1,821.04 1,820.50 1,821.04 0.0K
13:42 1,820.94 1,820.94 1,820.47 1,820.47 0.0K
13:43 1,820.44 1,820.77 1,820.44 1,820.77 0.0K
13:44 1,820.84 1,821.23 1,820.84 1,821.23 0.0K
13:45 1,821.41 1,821.84 1,821.41 1,821.84 0.0K
13:46 1,821.89 1,822.15 1,821.89 1,821.93 0.0K
13:47 1,822.03 1,822.03 1,821.87 1,821.90 0.0K
13:48 1,822.15 1,822.85 1,821.77 1,822.85 0.0K
13:49 1,822.71 1,823.36 1,822.71 1,822.77 0.0K
13:50 1,822.20 1,822.47 1,822.09 1,822.20 0.0K
13:51 1,822.17 1,822.20 1,822.11 1,822.19 0.0K
13:52 1,822.39 1,822.39 1,822.12 1,822.28 0.0K
13:53 1,822.22 1,822.69 1,822.22 1,822.69 0.0K
13:54 1,822.77 1,822.98 1,822.38 1,822.51 0.0K
13:55 1,822.60 1,823.06 1,822.60 1,822.71 0.0K
13:56 1,823.13 1,823.13 1,822.20 1,822.20 0.0K
13:57 1,822.33 1,822.44 1,821.78 1,822.44 0.0K
13:58 1,822.35 1,822.42 1,822.23 1,822.23 0.0K
13:59 1,822.37 1,822.37 1,821.77 1,822.21 0.0K
14:00 1,821.98 1,822.26 1,821.86 1,822.10 0.0K
14:01 1,821.90 1,821.95 1,821.85 1,821.95 0.0K
14:02 1,822.29 1,822.57 1,821.92 1,821.92 0.0K
14:03 1,821.94 1,821.94 1,821.55 1,821.62 0.0K
14:04 1,822.17 1,822.57 1,821.97 1,821.97 0.0K
14:05 1,822.45 1,822.72 1,822.25 1,822.31 0.0K
14:06 1,822.36 1,822.36 1,821.38 1,821.38 0.0K
14:07 1,821.40 1,821.43 1,821.09 1,821.09 0.0K
14:08 1,820.63 1,820.86 1,820.42 1,820.86 0.0K
14:09 1,821.00 1,821.17 1,820.83 1,820.97 0.0K
14:10 1,820.99 1,821.56 1,820.99 1,821.40 0.0K
14:11 1,821.43 1,821.55 1,821.00 1,821.32 0.0K
14:12 1,820.92 1,820.92 1,820.21 1,820.87 0.0K
14:13 1,819.98 1,820.20 1,819.86 1,819.96 0.0K
14:14 1,820.37 1,820.70 1,820.37 1,820.70 0.0K
14:15 1,820.79 1,820.91 1,820.58 1,820.77 0.0K
14:16 1,821.02 1,821.02 1,819.88 1,819.88 0.0K
14:17 1,820.43 1,820.43 1,819.66 1,820.16 0.0K
14:18 1,820.18 1,820.93 1,820.18 1,820.29 0.0K
14:19 1,820.12 1,820.48 1,820.12 1,820.47 0.0K
14:20 1,821.20 1,821.20 1,820.72 1,821.05 0.0K
14:21 1,820.66 1,820.95 1,820.66 1,820.87 0.0K
14:22 1,821.61 1,821.61 1,820.80 1,820.80 0.0K
14:23 1,820.97 1,821.75 1,820.97 1,821.40 0.0K
14:24 1,820.69 1,820.69 1,820.58 1,820.63 0.0K
14:25 1,820.59 1,820.92 1,820.19 1,820.19 0.0K
14:26 1,820.11 1,820.54 1,820.11 1,820.44 0.0K
14:27 1,820.20 1,820.93 1,820.00 1,820.93 0.0K
14:28 1,820.90 1,821.29 1,820.89 1,821.29 0.0K
14:29 1,820.76 1,820.76 1,819.73 1,819.73 0.0K
14:30 1,820.06 1,820.60 1,820.01 1,820.60 0.0K
14:31 1,820.33 1,820.33 1,819.78 1,819.99 0.0K
14:32 1,819.44 1,819.44 1,819.15 1,819.15 0.0K
14:33 1,819.29 1,819.29 1,818.63 1,819.18 0.0K
14:34 1,818.75 1,819.19 1,818.60 1,819.19 0.0K
14:35 1,818.63 1,818.81 1,817.98 1,818.50 0.0K
14:36 1,817.91 1,818.39 1,817.87 1,818.39 0.0K
14:37 1,818.34 1,818.65 1,818.19 1,818.19 0.0K
14:38 1,818.01 1,818.01 1,817.55 1,817.89 0.0K
14:39 1,817.68 1,817.68 1,817.20 1,817.22 0.0K
14:40 1,817.38 1,817.68 1,817.38 1,817.59 0.0K
14:41 1,817.16 1,817.27 1,816.99 1,816.99 0.0K
14:42 1,817.07 1,817.10 1,816.80 1,816.88 0.0K
14:43 1,816.38 1,816.54 1,815.49 1,815.49 0.0K
14:44 1,815.38 1,815.65 1,815.14 1,815.34 0.0K
14:45 1,815.16 1,815.16 1,814.83 1,814.83 0.0K
14:46 1,814.93 1,815.45 1,814.88 1,815.22 0.0K
14:47 1,815.72 1,815.72 1,815.31 1,815.47 0.0K
14:48 1,815.27 1,815.92 1,815.27 1,815.87 0.0K
14:49 1,816.37 1,816.39 1,815.88 1,815.88 0.0K
14:50 1,815.89 1,816.56 1,815.89 1,816.15 0.0K
14:51 1,816.43 1,816.43 1,815.94 1,815.94 0.0K
14:52 1,816.19 1,816.19 1,815.73 1,815.73 0.0K
14:53 1,816.14 1,816.14 1,815.83 1,815.83 0.0K
14:54 1,816.15 1,816.65 1,816.15 1,816.65 0.0K
14:55 1,816.36 1,816.36 1,815.38 1,815.38 0.0K
14:56 1,815.97 1,815.97 1,815.23 1,815.23 0.0K
14:57 1,814.98 1,815.78 1,814.98 1,815.78 0.0K
14:58 1,816.34 1,816.70 1,816.12 1,816.12 0.0K
14:59 1,816.35 1,817.23 1,816.35 1,817.14 0.0K
15:00 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:01 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:02 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:03 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:04 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:05 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:06 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:07 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:08 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:09 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:10 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:11 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:12 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:13 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:14 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:15 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:16 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:17 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:18 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:19 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:20 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:21 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:22 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:23 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:24 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
15:25 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし