Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,781.84 1,781.84 1,766.22 1,766.22 0.0K
08:31 1,764.74 1,764.74 1,760.50 1,761.17 0.0K
08:32 1,763.29 1,763.29 1,762.13 1,762.90 0.0K
08:33 1,766.96 1,766.96 1,765.99 1,766.73 0.0K
08:34 1,768.84 1,768.84 1,767.47 1,767.47 0.0K
08:35 1,767.65 1,767.65 1,766.28 1,766.28 0.0K
08:36 1,766.96 1,766.96 1,766.42 1,766.95 0.0K
08:37 1,766.42 1,766.67 1,766.09 1,766.09 0.0K
08:38 1,765.76 1,765.76 1,765.27 1,765.27 0.0K
08:39 1,765.38 1,768.84 1,765.08 1,768.84 0.0K
08:40 1,768.97 1,768.97 1,767.99 1,768.47 0.0K
08:41 1,767.60 1,769.51 1,767.60 1,769.51 0.0K
08:42 1,770.13 1,770.14 1,769.11 1,770.14 0.0K
08:43 1,771.27 1,771.34 1,770.77 1,770.77 0.0K
08:44 1,770.22 1,770.38 1,769.91 1,770.38 0.0K
08:45 1,770.42 1,770.42 1,765.81 1,765.81 0.0K
08:46 1,765.95 1,766.84 1,765.95 1,766.35 0.0K
08:47 1,766.14 1,766.50 1,764.91 1,764.91 0.0K
08:48 1,763.33 1,764.89 1,763.33 1,764.89 0.0K
08:49 1,764.96 1,764.96 1,764.36 1,764.90 0.0K
08:50 1,764.69 1,765.65 1,764.63 1,765.65 0.0K
08:51 1,765.59 1,766.19 1,765.59 1,766.12 0.0K
08:52 1,766.05 1,766.05 1,764.79 1,764.79 0.0K
08:53 1,764.73 1,764.73 1,764.16 1,764.16 0.0K
08:54 1,764.38 1,764.58 1,764.38 1,764.51 0.0K
08:55 1,764.62 1,764.96 1,764.62 1,764.96 0.0K
08:56 1,765.31 1,765.68 1,765.31 1,765.45 0.0K
08:57 1,765.39 1,765.39 1,765.26 1,765.33 0.0K
08:58 1,765.25 1,765.73 1,765.13 1,765.73 0.0K
08:59 1,766.33 1,766.44 1,766.16 1,766.44 0.0K
09:00 1,766.81 1,766.88 1,766.64 1,766.88 0.0K
09:01 1,766.90 1,767.22 1,766.90 1,767.22 0.0K
09:02 1,767.18 1,769.45 1,767.18 1,769.35 0.0K
09:03 1,769.61 1,769.83 1,769.61 1,769.83 0.0K
09:04 1,769.61 1,770.38 1,769.61 1,770.38 0.0K
09:05 1,770.41 1,771.03 1,770.41 1,771.03 0.0K
09:06 1,770.88 1,770.88 1,769.74 1,769.74 0.0K
09:07 1,769.69 1,769.75 1,768.63 1,768.63 0.0K
09:08 1,768.78 1,769.15 1,768.78 1,768.95 0.0K
09:09 1,769.29 1,769.75 1,769.29 1,769.75 0.0K
09:10 1,769.93 1,769.93 1,769.51 1,769.59 0.0K
09:11 1,769.93 1,770.35 1,769.93 1,770.35 0.0K
09:12 1,770.39 1,771.34 1,770.39 1,771.34 0.0K
09:13 1,771.43 1,772.43 1,771.43 1,772.12 0.0K
09:14 1,772.19 1,772.75 1,772.19 1,772.23 0.0K
09:15 1,772.59 1,772.59 1,772.24 1,772.49 0.0K
09:16 1,772.62 1,772.62 1,772.19 1,772.30 0.0K
09:17 1,771.89 1,772.78 1,771.89 1,772.78 0.0K
09:18 1,772.82 1,772.82 1,772.47 1,772.73 0.0K
09:19 1,772.64 1,772.95 1,772.30 1,772.79 0.0K
09:20 1,772.94 1,773.22 1,772.91 1,772.91 0.0K
09:21 1,773.38 1,773.38 1,772.67 1,772.99 0.0K
09:22 1,773.78 1,776.28 1,773.78 1,775.90 0.0K
09:23 1,776.11 1,776.55 1,775.71 1,776.38 0.0K
09:24 1,776.27 1,776.28 1,773.62 1,773.62 0.0K
09:25 1,774.08 1,774.39 1,774.05 1,774.39 0.0K
09:26 1,774.33 1,774.64 1,774.25 1,774.34 0.0K
09:27 1,774.77 1,774.97 1,774.65 1,774.65 0.0K
09:28 1,774.88 1,775.01 1,774.81 1,774.89 0.0K
09:29 1,774.34 1,775.34 1,774.34 1,774.76 0.0K
09:30 1,774.99 1,775.19 1,774.90 1,774.90 0.0K
09:31 1,775.67 1,776.17 1,775.67 1,776.06 0.0K
09:32 1,775.77 1,776.69 1,775.77 1,776.31 0.0K
09:33 1,776.50 1,776.94 1,776.50 1,776.94 0.0K
09:34 1,776.95 1,777.18 1,776.79 1,777.18 0.0K
09:35 1,776.99 1,778.06 1,776.83 1,778.06 0.0K
09:36 1,778.32 1,779.57 1,778.32 1,779.57 0.0K
09:37 1,779.78 1,780.01 1,779.78 1,779.88 0.0K
09:38 1,779.68 1,779.68 1,779.39 1,779.68 0.0K
09:39 1,779.68 1,779.68 1,778.67 1,778.67 0.0K
09:40 1,778.23 1,778.90 1,778.23 1,778.87 0.0K
09:41 1,778.80 1,778.80 1,778.44 1,778.56 0.0K
09:42 1,778.25 1,778.25 1,778.03 1,778.10 0.0K
09:43 1,778.72 1,778.72 1,778.20 1,778.40 0.0K
09:44 1,778.39 1,778.53 1,777.91 1,778.47 0.0K
09:45 1,778.81 1,779.52 1,778.81 1,779.39 0.0K
09:46 1,779.28 1,779.28 1,777.37 1,777.37 0.0K
09:47 1,777.29 1,777.33 1,775.98 1,775.98 0.0K
09:48 1,776.13 1,776.35 1,775.82 1,775.89 0.0K
09:49 1,775.95 1,775.95 1,775.05 1,775.05 0.0K
09:50 1,775.73 1,775.89 1,775.73 1,775.86 0.0K
09:51 1,776.30 1,776.30 1,775.55 1,775.83 0.0K
09:52 1,776.04 1,777.08 1,776.04 1,777.08 0.0K
09:53 1,777.30 1,777.74 1,777.30 1,777.74 0.0K
09:54 1,777.85 1,777.85 1,777.29 1,777.56 0.0K
09:55 1,777.77 1,778.49 1,777.77 1,778.49 0.0K
09:56 1,778.66 1,780.49 1,778.66 1,780.49 0.0K
09:57 1,780.23 1,780.37 1,780.18 1,780.18 0.0K
09:58 1,779.82 1,780.07 1,778.74 1,780.07 0.0K
09:59 1,779.73 1,780.88 1,779.73 1,780.88 0.0K
10:00 1,780.85 1,781.17 1,780.82 1,781.17 0.0K
10:01 1,780.12 1,781.65 1,780.12 1,781.65 0.0K
10:02 1,781.07 1,781.07 1,780.70 1,780.87 0.0K
10:03 1,780.48 1,780.48 1,779.30 1,779.30 0.0K
10:04 1,779.31 1,780.03 1,779.31 1,780.03 0.0K
10:05 1,779.79 1,779.79 1,779.58 1,779.67 0.0K
10:06 1,779.91 1,780.40 1,779.91 1,780.13 0.0K
10:07 1,779.94 1,781.11 1,779.94 1,781.11 0.0K
10:08 1,781.09 1,781.09 1,780.16 1,780.22 0.0K
10:09 1,780.24 1,780.71 1,780.24 1,780.49 0.0K
10:10 1,780.84 1,780.95 1,780.84 1,780.95 0.0K
10:11 1,781.26 1,781.55 1,781.08 1,781.55 0.0K
10:12 1,781.68 1,781.68 1,781.30 1,781.34 0.0K
10:13 1,781.21 1,781.57 1,781.02 1,781.02 0.0K
10:14 1,780.72 1,781.09 1,780.72 1,781.09 0.0K
10:15 1,780.86 1,783.17 1,780.86 1,783.17 0.0K
10:16 1,782.16 1,782.29 1,782.16 1,782.29 0.0K
10:17 1,782.09 1,782.44 1,781.84 1,782.44 0.0K
10:18 1,782.34 1,782.63 1,782.29 1,782.29 0.0K
10:19 1,782.40 1,782.40 1,781.54 1,781.54 0.0K
10:20 1,781.48 1,781.58 1,781.29 1,781.58 0.0K
10:21 1,781.63 1,781.90 1,781.45 1,781.90 0.0K
10:22 1,782.19 1,782.88 1,782.19 1,782.88 0.0K
10:23 1,782.43 1,783.04 1,782.13 1,783.04 0.0K
10:24 1,783.08 1,783.82 1,783.08 1,783.39 0.0K
10:25 1,783.61 1,784.67 1,783.61 1,784.67 0.0K
10:26 1,784.34 1,784.93 1,784.16 1,784.55 0.0K
10:27 1,785.02 1,785.02 1,784.85 1,784.85 0.0K
10:28 1,784.69 1,784.78 1,784.43 1,784.43 0.0K
10:29 1,784.84 1,785.14 1,784.79 1,785.14 0.0K
10:30 1,785.46 1,785.67 1,784.05 1,784.30 0.0K
10:31 1,784.25 1,784.37 1,784.11 1,784.18 0.0K
10:32 1,784.44 1,784.65 1,784.22 1,784.65 0.0K
10:33 1,784.42 1,785.51 1,784.42 1,785.51 0.0K
10:34 1,785.82 1,785.82 1,785.00 1,785.48 0.0K
10:35 1,784.93 1,784.98 1,784.76 1,784.76 0.0K
10:36 1,785.16 1,785.20 1,785.04 1,785.12 0.0K
10:37 1,785.07 1,785.76 1,785.07 1,785.76 0.0K
10:38 1,786.05 1,786.23 1,784.92 1,786.06 0.0K
10:39 1,785.56 1,785.59 1,785.03 1,785.03 0.0K
10:40 1,785.38 1,785.78 1,785.38 1,785.78 0.0K
10:41 1,785.99 1,785.99 1,785.18 1,785.35 0.0K
10:42 1,785.78 1,785.78 1,783.95 1,783.95 0.0K
10:43 1,784.40 1,784.40 1,784.03 1,784.30 0.0K
10:44 1,784.06 1,784.61 1,784.06 1,784.61 0.0K
10:45 1,785.21 1,785.90 1,785.21 1,785.90 0.0K
10:46 1,785.88 1,785.92 1,785.73 1,785.73 0.0K
10:47 1,785.75 1,785.91 1,785.52 1,785.91 0.0K
10:48 1,786.22 1,786.41 1,786.13 1,786.41 0.0K
10:49 1,786.63 1,786.63 1,786.57 1,786.59 0.0K
10:50 1,786.77 1,786.77 1,786.33 1,786.57 0.0K
10:51 1,786.37 1,786.69 1,785.41 1,785.41 0.0K
10:52 1,786.28 1,786.28 1,784.84 1,785.08 0.0K
10:53 1,785.48 1,785.48 1,785.05 1,785.05 0.0K
10:54 1,785.18 1,785.29 1,783.92 1,783.92 0.0K
10:55 1,783.65 1,784.55 1,783.65 1,784.55 0.0K
10:56 1,784.40 1,784.63 1,784.35 1,784.63 0.0K
10:57 1,784.34 1,784.91 1,784.34 1,784.91 0.0K
10:58 1,785.38 1,785.50 1,785.25 1,785.40 0.0K
10:59 1,785.65 1,785.65 1,785.26 1,785.42 0.0K
11:00 1,785.44 1,785.58 1,785.40 1,785.40 0.0K
11:01 1,785.48 1,785.78 1,785.48 1,785.78 0.0K
11:02 1,786.02 1,786.28 1,785.87 1,786.28 0.0K
11:03 1,786.26 1,786.62 1,785.97 1,786.62 0.0K
11:04 1,786.78 1,786.86 1,786.24 1,786.26 0.0K
11:05 1,785.84 1,786.14 1,785.84 1,786.14 0.0K
11:06 1,786.32 1,786.62 1,786.25 1,786.62 0.0K
11:07 1,786.35 1,786.35 1,785.58 1,785.58 0.0K
11:08 1,785.23 1,785.62 1,785.23 1,785.62 0.0K
11:09 1,785.30 1,785.88 1,785.30 1,785.88 0.0K
11:10 1,786.26 1,786.69 1,786.26 1,786.69 0.0K
11:11 1,786.65 1,786.92 1,786.28 1,786.28 0.0K
11:12 1,786.36 1,786.39 1,786.05 1,786.17 0.0K
11:13 1,786.70 1,786.71 1,786.05 1,786.05 0.0K
11:14 1,786.03 1,786.14 1,786.03 1,786.14 0.0K
11:15 1,785.95 1,786.18 1,785.80 1,786.18 0.0K
11:16 1,786.15 1,786.15 1,785.55 1,785.55 0.0K
11:17 1,785.74 1,786.15 1,785.74 1,786.15 0.0K
11:18 1,786.04 1,786.04 1,785.52 1,785.60 0.0K
11:19 1,785.98 1,787.07 1,785.89 1,787.07 0.0K
11:20 1,787.12 1,787.18 1,786.51 1,786.66 0.0K
11:21 1,786.89 1,787.38 1,786.89 1,787.38 0.0K
11:22 1,787.71 1,787.71 1,787.38 1,787.66 0.0K
11:23 1,787.84 1,787.95 1,787.77 1,787.77 0.0K
11:24 1,787.70 1,787.95 1,787.70 1,787.95 0.0K
11:25 1,787.76 1,788.19 1,787.74 1,788.16 0.0K
11:26 1,788.27 1,788.33 1,788.18 1,788.33 0.0K
11:27 1,788.56 1,788.69 1,788.48 1,788.48 0.0K
11:28 1,788.42 1,788.67 1,788.03 1,788.03 0.0K
11:29 1,787.97 1,787.97 1,787.81 1,787.97 0.0K
11:30 1,788.14 1,788.18 1,787.26 1,787.26 0.0K
11:31 1,787.67 1,788.34 1,787.67 1,788.34 0.0K
11:32 1,788.00 1,788.30 1,787.70 1,787.70 0.0K
11:33 1,788.00 1,788.00 1,787.48 1,787.48 0.0K
11:34 1,787.59 1,787.62 1,787.24 1,787.24 0.0K
11:35 1,787.24 1,788.02 1,787.24 1,788.02 0.0K
11:36 1,787.76 1,787.79 1,787.43 1,787.79 0.0K
11:37 1,787.60 1,788.24 1,787.60 1,788.24 0.0K
11:38 1,788.42 1,788.58 1,788.42 1,788.58 0.0K
11:39 1,788.58 1,788.99 1,788.58 1,788.99 0.0K
11:40 1,788.86 1,789.25 1,788.86 1,789.25 0.0K
11:41 1,789.10 1,789.12 1,788.81 1,789.12 0.0K
11:42 1,789.13 1,789.60 1,788.99 1,789.60 0.0K
11:43 1,790.19 1,790.19 1,789.72 1,790.12 0.0K
11:44 1,789.85 1,790.10 1,789.83 1,789.87 0.0K
11:45 1,790.03 1,790.42 1,790.03 1,790.42 0.0K
11:46 1,790.30 1,790.81 1,790.21 1,790.81 0.0K
11:47 1,790.55 1,791.00 1,790.49 1,790.96 0.0K
11:48 1,791.16 1,791.16 1,790.89 1,791.15 0.0K
11:49 1,791.28 1,791.28 1,790.92 1,791.09 0.0K
11:50 1,791.23 1,791.49 1,791.23 1,791.49 0.0K
11:51 1,791.38 1,791.38 1,790.92 1,790.92 0.0K
11:52 1,791.00 1,791.39 1,790.84 1,791.39 0.0K
11:53 1,791.63 1,791.63 1,791.28 1,791.62 0.0K
11:54 1,791.50 1,791.50 1,791.22 1,791.34 0.0K
11:55 1,791.75 1,792.97 1,791.75 1,792.84 0.0K
11:56 1,792.81 1,792.81 1,792.23 1,792.35 0.0K
11:57 1,792.36 1,792.49 1,792.18 1,792.18 0.0K
11:58 1,791.97 1,792.16 1,791.88 1,791.88 0.0K
11:59 1,791.81 1,791.81 1,791.35 1,791.41 0.0K
12:00 1,791.34 1,791.34 1,790.83 1,790.85 0.0K
12:01 1,790.89 1,790.89 1,789.78 1,789.85 0.0K
12:02 1,789.93 1,790.02 1,789.90 1,789.90 0.0K
12:03 1,790.74 1,790.74 1,790.26 1,790.40 0.0K
12:04 1,790.29 1,790.52 1,790.29 1,790.47 0.0K
12:05 1,790.39 1,790.59 1,790.19 1,790.19 0.0K
12:06 1,790.63 1,791.82 1,790.63 1,791.82 0.0K
12:07 1,791.75 1,791.79 1,791.32 1,791.32 0.0K
12:08 1,791.41 1,791.41 1,791.15 1,791.15 0.0K
12:09 1,791.63 1,791.76 1,791.61 1,791.63 0.0K
12:10 1,791.56 1,791.61 1,791.53 1,791.61 0.0K
12:11 1,791.48 1,791.48 1,791.21 1,791.21 0.0K
12:12 1,791.05 1,791.45 1,791.05 1,791.45 0.0K
12:13 1,791.53 1,791.85 1,791.38 1,791.50 0.0K
12:14 1,791.53 1,791.94 1,791.53 1,791.94 0.0K
12:15 1,792.11 1,792.39 1,792.08 1,792.39 0.0K
12:16 1,792.56 1,792.70 1,792.56 1,792.70 0.0K
12:17 1,792.85 1,793.05 1,792.81 1,793.05 0.0K
12:18 1,792.76 1,793.49 1,792.76 1,793.49 0.0K
12:19 1,793.39 1,793.39 1,792.77 1,793.16 0.0K
12:20 1,792.95 1,793.64 1,792.95 1,793.40 0.0K
12:21 1,793.77 1,794.10 1,793.65 1,793.65 0.0K
12:22 1,793.44 1,793.78 1,793.42 1,793.78 0.0K
12:23 1,793.93 1,795.09 1,793.93 1,794.82 0.0K
12:24 1,794.86 1,795.61 1,794.86 1,795.61 0.0K
12:25 1,795.77 1,795.77 1,794.81 1,794.81 0.0K
12:26 1,794.39 1,794.46 1,794.29 1,794.41 0.0K
12:27 1,794.46 1,794.71 1,794.24 1,794.71 0.0K
12:28 1,794.63 1,795.06 1,794.63 1,795.06 0.0K
12:29 1,795.19 1,795.59 1,794.91 1,795.59 0.0K
12:30 1,795.11 1,795.11 1,794.66 1,794.71 0.0K
12:31 1,794.42 1,794.50 1,794.42 1,794.50 0.0K
12:32 1,794.56 1,794.76 1,794.56 1,794.76 0.0K
12:33 1,795.03 1,795.03 1,794.52 1,794.65 0.0K
12:34 1,794.31 1,794.52 1,794.02 1,794.52 0.0K
12:35 1,794.41 1,794.41 1,794.21 1,794.21 0.0K
12:36 1,794.19 1,794.19 1,793.88 1,793.98 0.0K
12:37 1,794.01 1,794.02 1,793.87 1,793.87 0.0K
12:38 1,793.93 1,793.96 1,793.77 1,793.77 0.0K
12:39 1,793.35 1,793.70 1,793.35 1,793.67 0.0K
12:40 1,793.24 1,793.24 1,793.10 1,793.15 0.0K
12:41 1,793.14 1,793.14 1,792.72 1,792.90 0.0K
12:42 1,792.99 1,792.99 1,792.89 1,792.89 0.0K
12:43 1,792.93 1,792.93 1,792.51 1,792.51 0.0K
12:44 1,792.14 1,792.14 1,791.56 1,791.60 0.0K
12:45 1,791.67 1,791.67 1,790.84 1,791.10 0.0K
12:46 1,790.81 1,790.81 1,790.06 1,790.06 0.0K
12:47 1,790.00 1,790.36 1,790.00 1,790.24 0.0K
12:48 1,790.19 1,790.19 1,789.95 1,789.95 0.0K
12:49 1,791.05 1,791.05 1,790.18 1,790.41 0.0K
12:50 1,790.38 1,791.01 1,790.38 1,790.99 0.0K
12:51 1,791.45 1,792.37 1,791.45 1,792.37 0.0K
12:52 1,792.37 1,793.21 1,792.37 1,793.21 0.0K
12:53 1,793.31 1,793.31 1,792.40 1,792.61 0.0K
12:54 1,792.94 1,792.94 1,792.71 1,792.76 0.0K
12:55 1,793.01 1,793.14 1,792.92 1,793.05 0.0K
12:56 1,792.85 1,793.14 1,792.56 1,792.56 0.0K
12:57 1,792.62 1,792.62 1,792.13 1,792.13 0.0K
12:58 1,791.95 1,792.13 1,791.95 1,792.13 0.0K
12:59 1,792.63 1,792.81 1,792.61 1,792.81 0.0K
13:00 1,792.56 1,792.56 1,792.29 1,792.29 0.0K
13:01 1,792.28 1,792.28 1,791.98 1,791.98 0.0K
13:02 1,791.83 1,791.86 1,791.31 1,791.31 0.0K
13:03 1,791.34 1,791.61 1,791.34 1,791.42 0.0K
13:04 1,791.53 1,791.53 1,791.13 1,791.37 0.0K
13:05 1,790.92 1,791.20 1,790.91 1,791.20 0.0K
13:06 1,790.72 1,790.87 1,790.72 1,790.80 0.0K
13:07 1,790.92 1,790.92 1,790.78 1,790.85 0.0K
13:08 1,790.69 1,790.81 1,790.63 1,790.81 0.0K
13:09 1,790.34 1,790.73 1,790.34 1,790.71 0.0K
13:10 1,790.73 1,790.73 1,790.37 1,790.37 0.0K
13:11 1,790.52 1,790.52 1,790.25 1,790.44 0.0K
13:12 1,790.40 1,790.71 1,790.40 1,790.71 0.0K
13:13 1,790.95 1,791.34 1,790.88 1,791.25 0.0K
13:14 1,791.19 1,791.27 1,791.19 1,791.24 0.0K
13:15 1,791.05 1,791.29 1,791.02 1,791.29 0.0K
13:16 1,791.41 1,791.80 1,791.41 1,791.80 0.0K
13:17 1,791.97 1,792.45 1,791.97 1,792.32 0.0K
13:18 1,792.33 1,792.55 1,792.27 1,792.55 0.0K
13:19 1,792.76 1,792.76 1,792.23 1,792.35 0.0K
13:20 1,792.36 1,792.36 1,791.92 1,792.16 0.0K
13:21 1,792.16 1,792.16 1,791.70 1,791.88 0.0K
13:22 1,791.84 1,791.84 1,791.39 1,791.39 0.0K
13:23 1,791.41 1,791.69 1,791.41 1,791.52 0.0K
13:24 1,791.74 1,791.74 1,791.51 1,791.55 0.0K
13:25 1,791.55 1,791.69 1,791.30 1,791.30 0.0K
13:26 1,791.05 1,791.05 1,790.63 1,790.63 0.0K
13:27 1,790.47 1,790.66 1,790.47 1,790.54 0.0K
13:28 1,790.44 1,790.74 1,790.26 1,790.26 0.0K
13:29 1,790.22 1,790.22 1,789.89 1,789.94 0.0K
13:30 1,789.84 1,790.59 1,789.84 1,790.59 0.0K
13:31 1,790.75 1,790.92 1,790.72 1,790.72 0.0K
13:32 1,790.49 1,790.60 1,790.49 1,790.59 0.0K
13:33 1,790.56 1,790.56 1,790.29 1,790.36 0.0K
13:34 1,790.52 1,790.93 1,790.52 1,790.93 0.0K
13:35 1,790.60 1,790.74 1,790.24 1,790.74 0.0K
13:36 1,790.66 1,790.66 1,790.29 1,790.29 0.0K
13:37 1,790.67 1,790.98 1,790.59 1,790.98 0.0K
13:38 1,790.96 1,791.17 1,790.96 1,791.17 0.0K
13:39 1,791.23 1,791.56 1,791.07 1,791.07 0.0K
13:40 1,791.22 1,791.32 1,791.22 1,791.22 0.0K
13:41 1,790.91 1,790.91 1,790.47 1,790.47 0.0K
13:42 1,790.58 1,791.00 1,790.58 1,790.93 0.0K
13:43 1,790.67 1,790.80 1,790.61 1,790.61 0.0K
13:44 1,790.59 1,790.85 1,790.52 1,790.52 0.0K
13:45 1,790.82 1,790.99 1,790.82 1,790.99 0.0K
13:46 1,790.78 1,790.81 1,790.72 1,790.81 0.0K
13:47 1,790.99 1,791.51 1,790.99 1,791.51 0.0K
13:48 1,791.22 1,791.39 1,791.17 1,791.39 0.0K
13:49 1,791.57 1,792.08 1,791.57 1,792.08 0.0K
13:50 1,792.49 1,792.54 1,792.44 1,792.44 0.0K
13:51 1,792.43 1,792.51 1,791.65 1,791.81 0.0K
13:52 1,792.25 1,792.34 1,792.10 1,792.10 0.0K
13:53 1,792.02 1,792.35 1,792.02 1,792.07 0.0K
13:54 1,792.21 1,792.33 1,792.07 1,792.07 0.0K
13:55 1,792.06 1,792.06 1,791.13 1,791.13 0.0K
13:56 1,791.43 1,792.09 1,791.43 1,791.79 0.0K
13:57 1,792.09 1,792.52 1,792.09 1,792.52 0.0K
13:58 1,792.67 1,792.67 1,792.19 1,792.19 0.0K
13:59 1,791.85 1,792.01 1,791.82 1,791.98 0.0K
14:00 1,791.64 1,791.72 1,791.35 1,791.43 0.0K
14:01 1,791.33 1,791.33 1,791.02 1,791.02 0.0K
14:02 1,791.24 1,791.58 1,791.24 1,791.56 0.0K
14:03 1,791.30 1,791.46 1,791.21 1,791.39 0.0K
14:04 1,791.71 1,792.31 1,791.71 1,792.01 0.0K
14:05 1,791.98 1,792.30 1,791.98 1,792.10 0.0K
14:06 1,791.92 1,792.06 1,791.92 1,792.04 0.0K
14:07 1,792.08 1,792.30 1,792.08 1,792.29 0.0K
14:08 1,792.52 1,793.17 1,792.48 1,793.17 0.0K
14:09 1,793.25 1,794.03 1,793.25 1,794.03 0.0K
14:10 1,793.65 1,793.65 1,793.38 1,793.59 0.0K
14:11 1,793.67 1,793.76 1,793.39 1,793.63 0.0K
14:12 1,793.73 1,793.86 1,793.16 1,793.16 0.0K
14:13 1,793.03 1,793.29 1,793.03 1,793.13 0.0K
14:14 1,793.24 1,793.24 1,792.92 1,792.92 0.0K
14:15 1,793.00 1,793.19 1,792.95 1,792.97 0.0K
14:16 1,792.86 1,793.12 1,792.86 1,792.98 0.0K
14:17 1,793.00 1,793.00 1,792.66 1,792.73 0.0K
14:18 1,792.72 1,792.75 1,792.44 1,792.44 0.0K
14:19 1,792.46 1,793.17 1,792.46 1,792.99 0.0K
14:20 1,793.34 1,793.34 1,792.82 1,792.93 0.0K
14:21 1,792.74 1,793.37 1,792.74 1,793.13 0.0K
14:22 1,793.05 1,793.22 1,793.05 1,793.18 0.0K
14:23 1,793.20 1,793.20 1,792.59 1,792.59 0.0K
14:24 1,792.47 1,792.47 1,791.95 1,792.07 0.0K
14:25 1,792.02 1,792.83 1,792.02 1,792.83 0.0K
14:26 1,792.10 1,792.42 1,792.07 1,792.10 0.0K
14:27 1,792.34 1,792.49 1,792.34 1,792.42 0.0K
14:28 1,792.45 1,792.60 1,792.44 1,792.52 0.0K
14:29 1,792.48 1,792.99 1,792.48 1,792.85 0.0K
14:30 1,792.99 1,793.11 1,792.59 1,793.11 0.0K
14:31 1,793.06 1,793.38 1,792.88 1,793.38 0.0K
14:32 1,793.47 1,793.61 1,793.23 1,793.23 0.0K
14:33 1,793.36 1,793.36 1,793.03 1,793.18 0.0K
14:34 1,793.39 1,793.50 1,793.16 1,793.33 0.0K
14:35 1,792.97 1,792.97 1,792.31 1,792.47 0.0K
14:36 1,792.66 1,793.14 1,792.66 1,793.14 0.0K
14:37 1,793.34 1,793.76 1,793.09 1,793.76 0.0K
14:38 1,793.78 1,794.19 1,793.75 1,794.08 0.0K
14:39 1,794.23 1,794.23 1,793.59 1,793.59 0.0K
14:40 1,793.64 1,798.23 1,793.64 1,798.23 0.0K
14:41 1,799.15 1,800.19 1,799.07 1,799.43 0.0K
14:42 1,799.13 1,800.15 1,799.13 1,799.22 0.0K
14:43 1,799.26 1,799.28 1,798.89 1,799.28 0.0K
14:44 1,798.39 1,798.87 1,798.39 1,798.73 0.0K
14:45 1,798.87 1,798.87 1,798.14 1,798.14 0.0K
14:46 1,798.15 1,798.31 1,798.00 1,798.01 0.0K
14:47 1,798.28 1,798.76 1,798.28 1,798.76 0.0K
14:48 1,798.58 1,798.77 1,798.38 1,798.38 0.0K
14:49 1,798.27 1,798.54 1,798.27 1,798.38 0.0K
14:50 1,798.17 1,798.79 1,797.89 1,797.89 0.0K
14:51 1,797.62 1,798.14 1,797.26 1,797.26 0.0K
14:52 1,797.87 1,797.87 1,797.28 1,797.28 0.0K
14:53 1,797.75 1,798.30 1,797.75 1,797.80 0.0K
14:54 1,797.96 1,797.97 1,797.80 1,797.91 0.0K
14:55 1,798.12 1,798.23 1,797.62 1,797.84 0.0K
14:56 1,797.95 1,798.72 1,797.95 1,798.72 0.0K
14:57 1,798.57 1,799.32 1,798.57 1,799.32 0.0K
14:58 1,799.61 1,800.58 1,799.61 1,800.58 0.0K
14:59 1,800.69 1,800.69 1,800.10 1,800.18 0.0K
15:00 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:01 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:02 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:03 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:04 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:05 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:06 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:07 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:08 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:09 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:10 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:11 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:12 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:13 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:14 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:15 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:16 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:17 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:18 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:19 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:20 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:21 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:22 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
15:23 1,799.27 1,799.27 1,798.76 1,798.76 0.0K
15:24 1,798.76 1,798.76 1,798.76 1,798.76 0.0K
15:25 1,798.76 1,798.76 1,798.76 1,798.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし