Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,773.24 1,773.24 1,768.50 1,768.54 0.0K
08:31 1,767.09 1,767.32 1,766.04 1,766.04 0.0K
08:32 1,766.74 1,767.51 1,766.15 1,766.15 0.0K
08:33 1,766.58 1,766.58 1,765.22 1,765.46 0.0K
08:34 1,764.57 1,765.36 1,764.26 1,764.26 0.0K
08:35 1,765.61 1,765.61 1,762.90 1,763.21 0.0K
08:36 1,763.57 1,763.93 1,762.25 1,763.93 0.0K
08:37 1,764.69 1,764.94 1,763.68 1,764.94 0.0K
08:38 1,766.52 1,766.78 1,765.75 1,766.15 0.0K
08:39 1,766.07 1,767.61 1,766.07 1,766.82 0.0K
08:40 1,766.68 1,767.24 1,766.68 1,766.69 0.0K
08:41 1,766.51 1,766.51 1,765.50 1,766.11 0.0K
08:42 1,765.93 1,766.22 1,765.88 1,766.22 0.0K
08:43 1,766.58 1,766.72 1,766.30 1,766.72 0.0K
08:44 1,766.72 1,767.40 1,766.71 1,767.40 0.0K
08:45 1,767.52 1,767.52 1,767.23 1,767.23 0.0K
08:46 1,767.41 1,768.67 1,767.32 1,768.67 0.0K
08:47 1,768.56 1,768.56 1,765.88 1,765.88 0.0K
08:48 1,765.80 1,766.15 1,764.65 1,764.65 0.0K
08:49 1,764.22 1,764.30 1,763.66 1,764.30 0.0K
08:50 1,764.10 1,764.17 1,763.03 1,764.17 0.0K
08:51 1,764.25 1,764.30 1,763.44 1,763.44 0.0K
08:52 1,763.09 1,763.09 1,762.11 1,762.12 0.0K
08:53 1,762.41 1,763.02 1,762.41 1,762.93 0.0K
08:54 1,763.01 1,763.51 1,763.01 1,763.02 0.0K
08:55 1,763.07 1,763.16 1,762.63 1,762.63 0.0K
08:56 1,762.92 1,762.92 1,762.20 1,762.20 0.0K
08:57 1,762.17 1,762.17 1,760.79 1,760.79 0.0K
08:58 1,760.79 1,760.79 1,760.09 1,760.09 0.0K
08:59 1,759.95 1,760.63 1,759.67 1,760.63 0.0K
09:00 1,760.59 1,762.83 1,760.59 1,762.83 0.0K
09:01 1,762.86 1,764.07 1,762.86 1,763.16 0.0K
09:02 1,763.39 1,763.64 1,763.16 1,763.16 0.0K
09:03 1,763.71 1,764.49 1,763.71 1,764.08 0.0K
09:04 1,764.00 1,764.00 1,763.34 1,763.81 0.0K
09:05 1,764.22 1,764.44 1,763.74 1,764.44 0.0K
09:06 1,763.99 1,765.23 1,763.99 1,765.23 0.0K
09:07 1,765.43 1,766.28 1,765.43 1,766.28 0.0K
09:08 1,765.70 1,767.68 1,765.70 1,767.45 0.0K
09:09 1,767.46 1,768.22 1,767.03 1,767.29 0.0K
09:10 1,767.29 1,767.29 1,766.18 1,766.58 0.0K
09:11 1,766.56 1,766.56 1,766.56 1,766.56 0.0K
09:12 1,766.56 1,766.56 1,766.56 1,766.56 0.0K
09:13 1,766.56 1,766.68 1,766.36 1,766.68 0.0K
09:14 1,766.94 1,767.44 1,766.94 1,767.44 0.0K
09:15 1,767.70 1,767.96 1,767.70 1,767.89 0.0K
09:16 1,768.12 1,768.85 1,768.12 1,768.85 0.0K
09:17 1,768.87 1,769.43 1,768.87 1,769.43 0.0K
09:18 1,769.16 1,769.16 1,769.03 1,769.16 0.0K
09:19 1,768.32 1,768.53 1,768.32 1,768.53 0.0K
09:20 1,768.29 1,768.54 1,767.92 1,767.92 0.0K
09:21 1,768.09 1,768.43 1,768.09 1,768.37 0.0K
09:22 1,769.05 1,769.25 1,768.94 1,769.25 0.0K
09:23 1,769.66 1,769.95 1,769.52 1,769.87 0.0K
09:24 1,770.44 1,770.44 1,769.73 1,769.73 0.0K
09:25 1,769.56 1,770.74 1,769.56 1,770.74 0.0K
09:26 1,770.59 1,770.93 1,770.59 1,770.74 0.0K
09:27 1,770.49 1,770.49 1,770.03 1,770.03 0.0K
09:28 1,770.06 1,770.06 1,769.87 1,769.87 0.0K
09:29 1,769.83 1,769.83 1,768.99 1,769.30 0.0K
09:30 1,769.40 1,769.89 1,769.39 1,769.89 0.0K
09:31 1,769.83 1,771.24 1,769.83 1,771.24 0.0K
09:32 1,771.34 1,771.65 1,771.20 1,771.20 0.0K
09:33 1,771.46 1,771.46 1,770.77 1,770.82 0.0K
09:34 1,770.45 1,770.58 1,769.96 1,769.96 0.0K
09:35 1,769.66 1,770.22 1,769.45 1,769.45 0.0K
09:36 1,769.64 1,769.65 1,769.43 1,769.65 0.0K
09:37 1,769.83 1,769.83 1,769.05 1,769.05 0.0K
09:38 1,769.44 1,769.70 1,769.44 1,769.65 0.0K
09:39 1,770.15 1,770.22 1,768.21 1,768.21 0.0K
09:40 1,767.87 1,768.23 1,767.58 1,767.58 0.0K
09:41 1,766.77 1,767.64 1,766.77 1,767.41 0.0K
09:42 1,766.65 1,766.93 1,766.52 1,766.72 0.0K
09:43 1,766.63 1,766.83 1,766.63 1,766.80 0.0K
09:44 1,766.93 1,768.10 1,766.93 1,768.01 0.0K
09:45 1,767.96 1,767.99 1,767.64 1,767.64 0.0K
09:46 1,768.20 1,768.20 1,767.31 1,767.31 0.0K
09:47 1,767.48 1,767.55 1,767.31 1,767.36 0.0K
09:48 1,767.48 1,767.48 1,766.87 1,766.87 0.0K
09:49 1,766.79 1,766.80 1,766.26 1,766.44 0.0K
09:50 1,766.31 1,766.31 1,765.86 1,765.86 0.0K
09:51 1,766.17 1,766.28 1,766.13 1,766.28 0.0K
09:52 1,766.60 1,767.02 1,766.60 1,766.79 0.0K
09:53 1,766.52 1,766.93 1,766.41 1,766.93 0.0K
09:54 1,766.98 1,767.15 1,766.95 1,766.96 0.0K
09:55 1,766.84 1,767.21 1,766.84 1,766.88 0.0K
09:56 1,766.90 1,767.31 1,766.90 1,767.31 0.0K
09:57 1,767.22 1,767.22 1,766.74 1,766.86 0.0K
09:58 1,766.80 1,767.13 1,766.80 1,767.05 0.0K
09:59 1,767.40 1,767.55 1,767.40 1,767.48 0.0K
10:00 1,767.20 1,767.80 1,767.20 1,767.74 0.0K
10:01 1,767.65 1,767.90 1,767.47 1,767.90 0.0K
10:02 1,767.84 1,767.84 1,767.53 1,767.53 0.0K
10:03 1,767.76 1,767.76 1,766.83 1,767.04 0.0K
10:04 1,767.10 1,767.17 1,766.78 1,766.78 0.0K
10:05 1,767.37 1,767.95 1,767.37 1,767.88 0.0K
10:06 1,768.71 1,769.36 1,768.56 1,769.36 0.0K
10:07 1,769.48 1,770.68 1,769.48 1,770.68 0.0K
10:08 1,771.37 1,771.51 1,771.37 1,771.51 0.0K
10:09 1,773.62 1,774.78 1,773.62 1,774.78 0.0K
10:10 1,775.29 1,775.71 1,775.28 1,775.37 0.0K
10:11 1,775.23 1,775.59 1,775.21 1,775.42 0.0K
10:12 1,775.25 1,775.37 1,774.99 1,775.37 0.0K
10:13 1,775.38 1,777.12 1,775.38 1,776.22 0.0K
10:14 1,776.24 1,776.24 1,775.51 1,775.51 0.0K
10:15 1,775.45 1,776.35 1,775.45 1,775.96 0.0K
10:16 1,775.64 1,776.59 1,775.02 1,776.59 0.0K
10:17 1,776.75 1,776.76 1,776.20 1,776.20 0.0K
10:18 1,775.98 1,776.32 1,775.93 1,775.93 0.0K
10:19 1,775.66 1,775.66 1,774.68 1,774.68 0.0K
10:20 1,775.17 1,775.41 1,775.17 1,775.41 0.0K
10:21 1,775.44 1,776.46 1,775.34 1,776.46 0.0K
10:22 1,776.91 1,776.91 1,776.47 1,776.50 0.0K
10:23 1,776.80 1,777.01 1,776.79 1,777.01 0.0K
10:24 1,777.85 1,777.86 1,777.70 1,777.70 0.0K
10:25 1,777.53 1,777.77 1,777.53 1,777.71 0.0K
10:26 1,777.39 1,777.62 1,777.08 1,777.13 0.0K
10:27 1,777.25 1,777.59 1,777.25 1,777.59 0.0K
10:28 1,777.46 1,777.67 1,777.11 1,777.67 0.0K
10:29 1,778.04 1,778.70 1,778.04 1,778.70 0.0K
10:30 1,779.33 1,779.33 1,777.69 1,778.42 0.0K
10:31 1,778.89 1,778.89 1,777.94 1,777.94 0.0K
10:32 1,778.24 1,778.24 1,777.31 1,777.31 0.0K
10:33 1,777.03 1,777.03 1,776.61 1,776.61 0.0K
10:34 1,776.40 1,776.40 1,775.63 1,775.63 0.0K
10:35 1,775.30 1,775.68 1,775.06 1,775.68 0.0K
10:36 1,775.63 1,775.63 1,775.16 1,775.31 0.0K
10:37 1,775.13 1,775.82 1,774.98 1,775.82 0.0K
10:38 1,775.26 1,775.69 1,775.12 1,775.12 0.0K
10:39 1,775.10 1,775.84 1,775.10 1,775.84 0.0K
10:40 1,775.24 1,775.82 1,775.24 1,775.82 0.0K
10:41 1,776.04 1,776.41 1,776.04 1,776.41 0.0K
10:42 1,776.48 1,776.48 1,775.89 1,776.16 0.0K
10:43 1,776.38 1,776.46 1,775.83 1,776.46 0.0K
10:44 1,776.43 1,776.61 1,776.35 1,776.54 0.0K
10:45 1,776.25 1,776.83 1,776.25 1,776.83 0.0K
10:46 1,776.87 1,777.15 1,776.78 1,777.15 0.0K
10:47 1,776.37 1,776.37 1,775.57 1,775.96 0.0K
10:48 1,775.55 1,775.69 1,775.49 1,775.49 0.0K
10:49 1,775.51 1,776.07 1,775.45 1,776.07 0.0K
10:50 1,775.98 1,775.98 1,774.51 1,774.51 0.0K
10:51 1,775.07 1,775.07 1,774.60 1,774.88 0.0K
10:52 1,775.02 1,775.04 1,774.89 1,774.89 0.0K
10:53 1,774.95 1,775.06 1,774.68 1,774.68 0.0K
10:54 1,774.75 1,774.75 1,774.08 1,774.13 0.0K
10:55 1,773.95 1,774.15 1,773.90 1,774.15 0.0K
10:56 1,775.04 1,775.54 1,775.04 1,775.45 0.0K
10:57 1,775.49 1,775.84 1,775.49 1,775.80 0.0K
10:58 1,775.65 1,776.49 1,775.56 1,776.49 0.0K
10:59 1,776.37 1,776.46 1,776.23 1,776.46 0.0K
11:00 1,776.53 1,776.86 1,776.53 1,776.76 0.0K
11:01 1,776.32 1,776.45 1,775.88 1,775.88 0.0K
11:02 1,776.04 1,776.04 1,775.23 1,775.23 0.0K
11:03 1,775.59 1,775.59 1,774.97 1,774.97 0.0K
11:04 1,774.97 1,774.97 1,774.80 1,774.80 0.0K
11:05 1,774.74 1,775.92 1,774.74 1,775.92 0.0K
11:06 1,776.08 1,776.15 1,776.05 1,776.11 0.0K
11:07 1,775.99 1,776.74 1,775.99 1,776.56 0.0K
11:08 1,776.73 1,776.73 1,775.08 1,775.20 0.0K
11:09 1,775.34 1,775.40 1,775.25 1,775.40 0.0K
11:10 1,775.57 1,776.03 1,775.57 1,775.88 0.0K
11:11 1,775.68 1,775.78 1,775.66 1,775.73 0.0K
11:12 1,776.62 1,776.62 1,775.94 1,775.97 0.0K
11:13 1,776.06 1,776.06 1,775.78 1,775.79 0.0K
11:14 1,775.79 1,775.79 1,775.68 1,775.68 0.0K
11:15 1,775.95 1,776.27 1,775.73 1,776.27 0.0K
11:16 1,776.20 1,776.20 1,776.05 1,776.08 0.0K
11:17 1,776.07 1,776.07 1,775.59 1,775.89 0.0K
11:18 1,775.98 1,776.05 1,775.98 1,775.99 0.0K
11:19 1,776.11 1,776.88 1,775.43 1,775.43 0.0K
11:20 1,775.40 1,775.76 1,775.40 1,775.61 0.0K
11:21 1,776.23 1,776.25 1,776.07 1,776.07 0.0K
11:22 1,776.15 1,776.15 1,775.84 1,775.95 0.0K
11:23 1,776.16 1,776.29 1,775.58 1,775.83 0.0K
11:24 1,775.81 1,776.53 1,775.81 1,776.53 0.0K
11:25 1,776.82 1,778.37 1,776.82 1,778.20 0.0K
11:26 1,778.12 1,778.65 1,778.12 1,778.65 0.0K
11:27 1,778.58 1,778.77 1,778.58 1,778.64 0.0K
11:28 1,778.90 1,779.42 1,778.90 1,779.42 0.0K
11:29 1,779.63 1,780.17 1,779.63 1,780.00 0.0K
11:30 1,779.44 1,780.03 1,778.20 1,778.20 0.0K
11:31 1,778.17 1,778.17 1,777.72 1,777.72 0.0K
11:32 1,778.29 1,778.29 1,777.25 1,777.25 0.0K
11:33 1,777.46 1,778.22 1,777.46 1,778.22 0.0K
11:34 1,777.64 1,778.08 1,777.64 1,777.65 0.0K
11:35 1,777.36 1,777.91 1,777.08 1,777.91 0.0K
11:36 1,777.85 1,778.84 1,777.85 1,778.84 0.0K
11:37 1,778.07 1,778.56 1,778.07 1,778.45 0.0K
11:38 1,778.73 1,778.92 1,778.73 1,778.90 0.0K
11:39 1,779.36 1,779.63 1,779.24 1,779.63 0.0K
11:40 1,780.12 1,780.54 1,780.12 1,780.54 0.0K
11:41 1,780.89 1,781.09 1,780.09 1,780.31 0.0K
11:42 1,780.94 1,781.39 1,780.94 1,781.39 0.0K
11:43 1,781.33 1,781.64 1,781.25 1,781.36 0.0K
11:44 1,781.41 1,781.52 1,781.30 1,781.30 0.0K
11:45 1,781.30 1,781.32 1,781.09 1,781.09 0.0K
11:46 1,781.11 1,781.51 1,781.11 1,781.51 0.0K
11:47 1,781.52 1,781.57 1,781.19 1,781.19 0.0K
11:48 1,781.13 1,781.13 1,780.71 1,780.71 0.0K
11:49 1,780.86 1,781.07 1,780.83 1,781.07 0.0K
11:50 1,780.93 1,781.31 1,780.93 1,781.21 0.0K
11:51 1,780.84 1,780.86 1,780.71 1,780.85 0.0K
11:52 1,781.68 1,781.68 1,781.29 1,781.62 0.0K
11:53 1,781.62 1,782.05 1,780.90 1,782.05 0.0K
11:54 1,781.82 1,782.28 1,781.82 1,781.94 0.0K
11:55 1,781.88 1,782.07 1,781.71 1,781.71 0.0K
11:56 1,782.26 1,782.34 1,781.80 1,781.80 0.0K
11:57 1,782.11 1,782.11 1,781.67 1,781.67 0.0K
11:58 1,781.63 1,781.63 1,781.27 1,781.49 0.0K
11:59 1,781.45 1,781.45 1,781.25 1,781.25 0.0K
12:00 1,781.71 1,782.08 1,781.71 1,782.04 0.0K
12:01 1,782.11 1,782.11 1,781.79 1,781.79 0.0K
12:02 1,781.82 1,782.35 1,781.82 1,781.95 0.0K
12:03 1,781.76 1,782.04 1,781.74 1,782.04 0.0K
12:04 1,781.98 1,782.52 1,781.98 1,782.52 0.0K
12:05 1,782.53 1,782.82 1,782.53 1,782.74 0.0K
12:06 1,782.76 1,782.95 1,782.50 1,782.95 0.0K
12:07 1,783.20 1,783.47 1,783.20 1,783.46 0.0K
12:08 1,782.90 1,783.99 1,782.90 1,783.99 0.0K
12:09 1,784.09 1,784.09 1,782.94 1,782.94 0.0K
12:10 1,783.12 1,783.32 1,783.12 1,783.20 0.0K
12:11 1,783.08 1,783.22 1,782.89 1,783.22 0.0K
12:12 1,783.33 1,783.48 1,783.20 1,783.39 0.0K
12:13 1,783.65 1,783.65 1,783.41 1,783.55 0.0K
12:14 1,783.49 1,783.54 1,783.35 1,783.54 0.0K
12:15 1,783.81 1,784.04 1,783.73 1,784.04 0.0K
12:16 1,784.22 1,784.85 1,784.22 1,784.85 0.0K
12:17 1,784.70 1,785.05 1,784.61 1,784.91 0.0K
12:18 1,784.82 1,784.95 1,784.33 1,784.36 0.0K
12:19 1,784.55 1,785.07 1,784.55 1,785.07 0.0K
12:20 1,784.97 1,785.16 1,784.84 1,784.90 0.0K
12:21 1,784.84 1,785.14 1,784.84 1,785.02 0.0K
12:22 1,784.94 1,785.32 1,784.94 1,785.32 0.0K
12:23 1,785.17 1,785.62 1,785.09 1,785.51 0.0K
12:24 1,785.53 1,785.61 1,785.40 1,785.61 0.0K
12:25 1,785.43 1,785.51 1,785.37 1,785.37 0.0K
12:26 1,785.19 1,785.30 1,784.96 1,785.15 0.0K
12:27 1,785.15 1,785.27 1,785.11 1,785.11 0.0K
12:28 1,785.44 1,785.60 1,785.43 1,785.43 0.0K
12:29 1,784.85 1,785.89 1,784.85 1,785.58 0.0K
12:30 1,785.48 1,785.74 1,785.06 1,785.06 0.0K
12:31 1,784.60 1,786.22 1,784.60 1,786.22 0.0K
12:32 1,786.30 1,786.30 1,785.84 1,785.84 0.0K
12:33 1,785.73 1,785.90 1,785.54 1,785.54 0.0K
12:34 1,785.72 1,785.72 1,785.21 1,785.21 0.0K
12:35 1,785.52 1,785.52 1,784.92 1,785.03 0.0K
12:36 1,784.81 1,785.08 1,784.78 1,785.08 0.0K
12:37 1,785.09 1,785.93 1,785.09 1,785.93 0.0K
12:38 1,785.78 1,786.17 1,785.69 1,786.17 0.0K
12:39 1,786.11 1,786.20 1,785.66 1,785.66 0.0K
12:40 1,786.05 1,786.05 1,785.07 1,785.07 0.0K
12:41 1,785.51 1,785.51 1,784.90 1,785.05 0.0K
12:42 1,785.34 1,785.50 1,784.93 1,784.93 0.0K
12:43 1,784.73 1,784.73 1,783.91 1,783.91 0.0K
12:44 1,783.92 1,784.23 1,783.92 1,784.23 0.0K
12:45 1,783.78 1,784.33 1,783.78 1,784.33 0.0K
12:46 1,784.43 1,784.43 1,783.28 1,783.28 0.0K
12:47 1,782.55 1,782.66 1,782.55 1,782.57 0.0K
12:48 1,782.91 1,783.29 1,782.91 1,782.97 0.0K
12:49 1,783.18 1,783.39 1,782.96 1,783.21 0.0K
12:50 1,783.10 1,783.26 1,783.10 1,783.17 0.0K
12:51 1,783.66 1,783.78 1,783.63 1,783.78 0.0K
12:52 1,783.46 1,783.87 1,783.43 1,783.87 0.0K
12:53 1,783.87 1,783.98 1,783.59 1,783.98 0.0K
12:54 1,784.10 1,784.43 1,784.05 1,784.17 0.0K
12:55 1,784.12 1,784.28 1,783.85 1,784.28 0.0K
12:56 1,783.66 1,783.95 1,783.66 1,783.89 0.0K
12:57 1,783.81 1,784.12 1,783.81 1,784.01 0.0K
12:58 1,784.08 1,784.08 1,783.46 1,783.46 0.0K
12:59 1,783.17 1,783.17 1,782.79 1,782.86 0.0K
13:00 1,782.74 1,783.23 1,782.74 1,783.23 0.0K
13:01 1,783.53 1,783.65 1,783.37 1,783.65 0.0K
13:02 1,783.84 1,783.99 1,783.84 1,783.99 0.0K
13:03 1,783.99 1,783.99 1,783.68 1,783.71 0.0K
13:04 1,783.64 1,783.97 1,783.64 1,783.74 0.0K
13:05 1,783.41 1,783.72 1,783.41 1,783.58 0.0K
13:06 1,783.43 1,783.43 1,782.97 1,782.97 0.0K
13:07 1,783.15 1,783.35 1,783.15 1,783.35 0.0K
13:08 1,783.12 1,783.49 1,783.12 1,783.16 0.0K
13:09 1,783.16 1,783.60 1,783.16 1,783.60 0.0K
13:10 1,783.87 1,784.87 1,783.86 1,784.87 0.0K
13:11 1,785.04 1,785.04 1,784.43 1,784.43 0.0K
13:12 1,784.59 1,785.03 1,784.59 1,785.03 0.0K
13:13 1,784.54 1,784.64 1,783.96 1,783.96 0.0K
13:14 1,783.99 1,784.65 1,783.99 1,784.65 0.0K
13:15 1,784.47 1,784.68 1,784.42 1,784.42 0.0K
13:16 1,784.65 1,784.65 1,784.08 1,784.46 0.0K
13:17 1,784.40 1,784.40 1,784.17 1,784.21 0.0K
13:18 1,784.16 1,784.16 1,783.87 1,783.92 0.0K
13:19 1,783.89 1,784.68 1,783.64 1,784.68 0.0K
13:20 1,784.86 1,784.86 1,784.52 1,784.55 0.0K
13:21 1,784.38 1,784.40 1,783.93 1,783.93 0.0K
13:22 1,783.91 1,783.97 1,783.57 1,783.61 0.0K
13:23 1,784.01 1,784.01 1,783.43 1,783.43 0.0K
13:24 1,783.49 1,783.49 1,782.97 1,782.97 0.0K
13:25 1,783.16 1,783.25 1,783.09 1,783.10 0.0K
13:26 1,783.05 1,783.36 1,782.92 1,783.36 0.0K
13:27 1,783.21 1,783.55 1,782.84 1,783.41 0.0K
13:28 1,783.73 1,783.86 1,783.64 1,783.86 0.0K
13:29 1,783.75 1,783.75 1,783.48 1,783.63 0.0K
13:30 1,783.62 1,783.62 1,783.11 1,783.11 0.0K
13:31 1,783.37 1,783.37 1,782.13 1,782.13 0.0K
13:32 1,781.65 1,781.65 1,781.33 1,781.33 0.0K
13:33 1,781.75 1,782.84 1,781.75 1,782.84 0.0K
13:34 1,783.43 1,783.76 1,783.43 1,783.62 0.0K
13:35 1,784.14 1,784.72 1,784.14 1,784.72 0.0K
13:36 1,784.73 1,785.19 1,784.66 1,785.19 0.0K
13:37 1,784.94 1,785.70 1,784.94 1,785.70 0.0K
13:38 1,785.54 1,785.96 1,785.54 1,785.74 0.0K
13:39 1,785.67 1,786.51 1,785.67 1,786.51 0.0K
13:40 1,785.91 1,786.58 1,784.94 1,784.94 0.0K
13:41 1,785.73 1,785.75 1,785.48 1,785.48 0.0K
13:42 1,785.39 1,785.97 1,785.38 1,785.97 0.0K
13:43 1,785.92 1,785.92 1,785.33 1,785.33 0.0K
13:44 1,785.55 1,785.55 1,784.77 1,784.77 0.0K
13:45 1,784.28 1,784.79 1,784.28 1,784.68 0.0K
13:46 1,784.73 1,784.88 1,784.67 1,784.67 0.0K
13:47 1,784.94 1,785.38 1,784.94 1,785.28 0.0K
13:48 1,785.33 1,785.52 1,785.13 1,785.52 0.0K
13:49 1,785.50 1,785.50 1,785.38 1,785.42 0.0K
13:50 1,785.36 1,785.65 1,785.36 1,785.46 0.0K
13:51 1,785.54 1,785.54 1,785.13 1,785.13 0.0K
13:52 1,785.19 1,785.19 1,784.64 1,784.64 0.0K
13:53 1,784.61 1,785.10 1,784.61 1,784.66 0.0K
13:54 1,784.37 1,785.04 1,784.37 1,785.04 0.0K
13:55 1,785.14 1,785.50 1,785.14 1,785.18 0.0K
13:56 1,785.02 1,785.56 1,784.99 1,785.56 0.0K
13:57 1,784.94 1,785.15 1,784.94 1,785.05 0.0K
13:58 1,785.12 1,785.79 1,785.11 1,785.74 0.0K
13:59 1,786.01 1,786.01 1,785.69 1,785.69 0.0K
14:00 1,785.75 1,785.86 1,785.63 1,785.86 0.0K
14:01 1,786.09 1,786.45 1,785.94 1,786.45 0.0K
14:02 1,785.97 1,785.97 1,785.74 1,785.87 0.0K
14:03 1,786.57 1,786.82 1,786.46 1,786.82 0.0K
14:04 1,786.75 1,787.06 1,786.67 1,786.67 0.0K
14:05 1,786.33 1,787.46 1,786.30 1,787.46 0.0K
14:06 1,787.47 1,787.48 1,787.25 1,787.48 0.0K
14:07 1,787.15 1,787.44 1,787.03 1,787.40 0.0K
14:08 1,787.13 1,787.19 1,786.54 1,786.54 0.0K
14:09 1,786.77 1,786.80 1,786.58 1,786.58 0.0K
14:10 1,786.62 1,787.14 1,786.62 1,786.90 0.0K
14:11 1,787.32 1,787.32 1,786.98 1,786.98 0.0K
14:12 1,786.92 1,786.92 1,786.22 1,786.22 0.0K
14:13 1,786.14 1,786.31 1,785.09 1,785.12 0.0K
14:14 1,785.67 1,786.83 1,785.67 1,786.83 0.0K
14:15 1,786.67 1,787.05 1,786.67 1,786.72 0.0K
14:16 1,786.94 1,786.94 1,786.64 1,786.84 0.0K
14:17 1,786.72 1,786.72 1,785.67 1,786.05 0.0K
14:18 1,786.28 1,786.29 1,786.19 1,786.29 0.0K
14:19 1,785.19 1,785.45 1,785.13 1,785.13 0.0K
14:20 1,785.29 1,785.38 1,785.06 1,785.38 0.0K
14:21 1,785.29 1,785.29 1,784.71 1,784.71 0.0K
14:22 1,785.04 1,785.04 1,784.19 1,784.19 0.0K
14:23 1,784.56 1,784.56 1,783.57 1,783.75 0.0K
14:24 1,783.34 1,783.57 1,783.34 1,783.40 0.0K
14:25 1,783.65 1,783.65 1,783.47 1,783.47 0.0K
14:26 1,783.47 1,783.47 1,782.92 1,783.07 0.0K
14:27 1,783.04 1,783.51 1,783.04 1,783.51 0.0K
14:28 1,783.46 1,783.86 1,783.46 1,783.86 0.0K
14:29 1,783.81 1,784.12 1,783.81 1,783.96 0.0K
14:30 1,784.02 1,784.10 1,783.76 1,783.76 0.0K
14:31 1,783.74 1,783.74 1,783.15 1,783.15 0.0K
14:32 1,782.96 1,782.96 1,782.37 1,782.64 0.0K
14:33 1,782.62 1,782.90 1,782.52 1,782.52 0.0K
14:34 1,782.35 1,783.49 1,782.35 1,783.49 0.0K
14:35 1,784.10 1,784.47 1,783.98 1,784.47 0.0K
14:36 1,784.40 1,784.55 1,783.65 1,783.65 0.0K
14:37 1,784.02 1,784.02 1,783.69 1,783.69 0.0K
14:38 1,783.83 1,783.92 1,783.67 1,783.92 0.0K
14:39 1,783.61 1,783.61 1,782.96 1,782.96 0.0K
14:40 1,783.43 1,783.43 1,783.22 1,783.22 0.0K
14:41 1,783.34 1,783.91 1,783.34 1,783.91 0.0K
14:42 1,783.98 1,784.75 1,783.94 1,784.75 0.0K
14:43 1,784.54 1,784.54 1,783.77 1,783.89 0.0K
14:44 1,783.89 1,783.89 1,783.67 1,783.67 0.0K
14:45 1,783.90 1,784.04 1,783.62 1,783.62 0.0K
14:46 1,783.57 1,783.57 1,783.20 1,783.20 0.0K
14:47 1,783.08 1,783.57 1,783.08 1,783.57 0.0K
14:48 1,783.73 1,784.13 1,783.73 1,784.07 0.0K
14:49 1,783.60 1,783.60 1,782.94 1,783.46 0.0K
14:50 1,783.82 1,783.82 1,783.57 1,783.82 0.0K
14:51 1,783.66 1,783.66 1,782.78 1,782.78 0.0K
14:52 1,782.72 1,782.72 1,782.37 1,782.66 0.0K
14:53 1,782.72 1,783.12 1,782.72 1,783.12 0.0K
14:54 1,782.63 1,782.63 1,781.62 1,781.62 0.0K
14:55 1,781.35 1,781.35 1,781.18 1,781.31 0.0K
14:56 1,781.49 1,782.19 1,781.49 1,782.19 0.0K
14:57 1,782.08 1,782.08 1,781.54 1,781.76 0.0K
14:58 1,781.99 1,782.40 1,781.99 1,782.31 0.0K
14:59 1,783.20 1,783.20 1,782.41 1,782.41 0.0K
15:00 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:01 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:02 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:03 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:04 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:05 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:06 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:07 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:08 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:09 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:10 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:11 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:12 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:13 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:14 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:15 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:16 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:17 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:18 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:19 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:20 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:21 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:22 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:23 1,781.15 1,783.23 1,781.15 1,783.23 0.0K
15:24 1,783.23 1,783.23 1,783.23 1,783.23 0.0K
15:25 1,783.23 1,783.23 1,783.23 1,783.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし