Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,745.08 1,753.02 1,745.08 1,753.02 0.0K
08:31 1,753.52 1,753.52 1,750.55 1,751.51 0.0K
08:32 1,754.33 1,754.50 1,754.01 1,754.18 0.0K
08:33 1,752.05 1,752.05 1,750.93 1,751.25 0.0K
08:34 1,751.27 1,752.36 1,751.27 1,752.08 0.0K
08:35 1,752.22 1,753.80 1,752.22 1,753.42 0.0K
08:36 1,752.42 1,754.33 1,752.42 1,754.33 0.0K
08:37 1,753.69 1,754.24 1,753.69 1,754.24 0.0K
08:38 1,754.63 1,754.64 1,754.12 1,754.53 0.0K
08:39 1,754.93 1,755.24 1,753.96 1,755.24 0.0K
08:40 1,754.72 1,754.72 1,754.32 1,754.61 0.0K
08:41 1,754.74 1,755.79 1,754.68 1,755.79 0.0K
08:42 1,755.51 1,756.31 1,755.51 1,756.31 0.0K
08:43 1,756.50 1,756.50 1,755.92 1,756.07 0.0K
08:44 1,756.65 1,756.96 1,756.15 1,756.15 0.0K
08:45 1,756.72 1,756.72 1,755.87 1,755.87 0.0K
08:46 1,756.24 1,756.24 1,754.60 1,754.60 0.0K
08:47 1,755.95 1,756.15 1,754.65 1,754.65 0.0K
08:48 1,754.31 1,754.39 1,753.61 1,754.37 0.0K
08:49 1,754.68 1,756.43 1,754.68 1,756.43 0.0K
08:50 1,756.08 1,756.08 1,755.81 1,755.92 0.0K
08:51 1,755.09 1,755.22 1,755.09 1,755.22 0.0K
08:52 1,755.43 1,755.43 1,754.63 1,754.67 0.0K
08:53 1,754.65 1,754.65 1,754.14 1,754.25 0.0K
08:54 1,754.15 1,754.64 1,753.93 1,754.64 0.0K
08:55 1,754.39 1,756.55 1,754.39 1,756.50 0.0K
08:56 1,756.16 1,756.16 1,755.77 1,756.14 0.0K
08:57 1,755.55 1,755.55 1,755.19 1,755.19 0.0K
08:58 1,755.28 1,755.28 1,754.31 1,754.31 0.0K
08:59 1,754.61 1,754.61 1,753.84 1,753.84 0.0K
09:00 1,754.04 1,754.04 1,752.66 1,752.66 0.0K
09:01 1,751.78 1,752.87 1,751.76 1,751.77 0.0K
09:02 1,751.69 1,751.71 1,750.55 1,750.55 0.0K
09:03 1,751.58 1,751.89 1,751.27 1,751.27 0.0K
09:04 1,750.70 1,751.10 1,750.70 1,750.73 0.0K
09:05 1,750.26 1,750.41 1,749.49 1,749.49 0.0K
09:06 1,749.13 1,749.13 1,748.71 1,749.05 0.0K
09:07 1,749.21 1,750.47 1,748.97 1,750.47 0.0K
09:08 1,750.04 1,750.19 1,749.68 1,750.19 0.0K
09:09 1,749.84 1,749.84 1,749.32 1,749.32 0.0K
09:10 1,749.15 1,749.15 1,748.82 1,749.14 0.0K
09:11 1,748.86 1,749.03 1,748.69 1,749.03 0.0K
09:12 1,748.98 1,748.98 1,748.02 1,748.02 0.0K
09:13 1,747.73 1,748.15 1,747.60 1,748.15 0.0K
09:14 1,748.07 1,748.07 1,747.21 1,747.21 0.0K
09:15 1,747.80 1,747.81 1,747.22 1,747.81 0.0K
09:16 1,747.64 1,747.66 1,747.54 1,747.66 0.0K
09:17 1,748.15 1,749.02 1,748.15 1,749.02 0.0K
09:18 1,749.19 1,749.19 1,748.91 1,749.10 0.0K
09:19 1,749.04 1,749.84 1,749.04 1,749.84 0.0K
09:20 1,749.73 1,749.73 1,749.33 1,749.33 0.0K
09:21 1,748.99 1,748.99 1,748.56 1,748.83 0.0K
09:22 1,748.63 1,748.63 1,747.57 1,748.26 0.0K
09:23 1,748.24 1,748.51 1,748.03 1,748.03 0.0K
09:24 1,747.84 1,749.08 1,747.84 1,749.08 0.0K
09:25 1,749.02 1,749.02 1,748.74 1,748.74 0.0K
09:26 1,748.35 1,748.65 1,748.34 1,748.65 0.0K
09:27 1,748.39 1,748.39 1,747.63 1,747.69 0.0K
09:28 1,747.32 1,747.32 1,746.30 1,746.30 0.0K
09:29 1,746.13 1,749.07 1,746.13 1,748.50 0.0K
09:30 1,748.25 1,750.56 1,748.25 1,750.56 0.0K
09:31 1,750.85 1,751.28 1,750.70 1,751.28 0.0K
09:32 1,750.61 1,753.52 1,750.61 1,753.52 0.0K
09:33 1,753.57 1,753.57 1,751.94 1,751.94 0.0K
09:34 1,751.53 1,751.53 1,750.25 1,750.25 0.0K
09:35 1,749.87 1,749.87 1,748.07 1,748.07 0.0K
09:36 1,748.15 1,748.21 1,748.10 1,748.18 0.0K
09:37 1,748.15 1,749.13 1,748.15 1,749.13 0.0K
09:38 1,748.82 1,749.78 1,748.67 1,749.60 0.0K
09:39 1,749.57 1,749.57 1,749.10 1,749.28 0.0K
09:40 1,749.56 1,749.76 1,749.35 1,749.76 0.0K
09:41 1,749.42 1,749.42 1,748.51 1,748.64 0.0K
09:42 1,748.88 1,749.15 1,748.55 1,748.55 0.0K
09:43 1,748.74 1,748.74 1,747.70 1,747.70 0.0K
09:44 1,748.39 1,748.39 1,747.55 1,747.55 0.0K
09:45 1,747.53 1,748.96 1,747.53 1,748.96 0.0K
09:46 1,748.88 1,748.95 1,748.83 1,748.83 0.0K
09:47 1,749.21 1,749.21 1,748.77 1,748.94 0.0K
09:48 1,748.94 1,749.53 1,748.66 1,748.66 0.0K
09:49 1,749.46 1,749.84 1,749.27 1,749.27 0.0K
09:50 1,749.34 1,749.34 1,748.86 1,748.86 0.0K
09:51 1,748.80 1,749.09 1,748.65 1,748.65 0.0K
09:52 1,747.75 1,748.55 1,747.75 1,748.55 0.0K
09:53 1,748.64 1,748.94 1,748.64 1,748.94 0.0K
09:54 1,749.17 1,749.17 1,748.37 1,748.37 0.0K
09:55 1,748.69 1,749.03 1,748.36 1,749.03 0.0K
09:56 1,748.86 1,748.86 1,748.35 1,748.70 0.0K
09:57 1,748.45 1,748.95 1,748.45 1,748.95 0.0K
09:58 1,748.95 1,748.98 1,748.74 1,748.98 0.0K
09:59 1,748.59 1,749.24 1,748.59 1,749.24 0.0K
10:00 1,749.53 1,749.53 1,749.03 1,749.03 0.0K
10:01 1,749.43 1,749.43 1,748.46 1,748.46 0.0K
10:02 1,749.23 1,749.47 1,749.23 1,749.25 0.0K
10:03 1,749.67 1,749.67 1,749.08 1,749.56 0.0K
10:04 1,749.99 1,750.67 1,749.97 1,750.45 0.0K
10:05 1,750.29 1,750.84 1,750.29 1,750.43 0.0K
10:06 1,750.30 1,750.30 1,750.02 1,750.03 0.0K
10:07 1,749.71 1,750.02 1,749.71 1,749.87 0.0K
10:08 1,749.93 1,749.99 1,749.47 1,749.99 0.0K
10:09 1,750.00 1,750.00 1,749.80 1,749.80 0.0K
10:10 1,748.84 1,749.37 1,748.77 1,749.09 0.0K
10:11 1,748.64 1,749.04 1,748.64 1,748.72 0.0K
10:12 1,748.95 1,749.27 1,748.38 1,748.38 0.0K
10:13 1,748.05 1,748.46 1,747.98 1,748.08 0.0K
10:14 1,748.16 1,748.16 1,747.78 1,747.82 0.0K
10:15 1,747.77 1,747.77 1,747.42 1,747.72 0.0K
10:16 1,747.49 1,747.49 1,747.17 1,747.32 0.0K
10:17 1,747.36 1,747.36 1,746.98 1,747.26 0.0K
10:18 1,747.77 1,748.01 1,747.77 1,748.01 0.0K
10:19 1,747.76 1,747.76 1,747.13 1,747.13 0.0K
10:20 1,747.15 1,748.32 1,747.15 1,748.32 0.0K
10:21 1,748.35 1,748.60 1,748.35 1,748.60 0.0K
10:22 1,748.78 1,748.78 1,748.56 1,748.56 0.0K
10:23 1,748.54 1,748.54 1,747.93 1,748.02 0.0K
10:24 1,748.03 1,748.03 1,747.45 1,747.55 0.0K
10:25 1,747.62 1,748.77 1,747.62 1,748.42 0.0K
10:26 1,748.56 1,748.80 1,748.53 1,748.53 0.0K
10:27 1,748.86 1,748.91 1,748.67 1,748.79 0.0K
10:28 1,748.29 1,748.89 1,748.29 1,748.82 0.0K
10:29 1,748.59 1,749.04 1,748.57 1,748.81 0.0K
10:30 1,748.84 1,748.93 1,748.63 1,748.93 0.0K
10:31 1,748.98 1,748.98 1,748.77 1,748.77 0.0K
10:32 1,749.32 1,749.32 1,749.09 1,749.09 0.0K
10:33 1,749.56 1,749.65 1,749.36 1,749.36 0.0K
10:34 1,749.36 1,749.36 1,749.20 1,749.22 0.0K
10:35 1,749.06 1,749.06 1,748.77 1,748.84 0.0K
10:36 1,749.03 1,749.17 1,748.83 1,748.83 0.0K
10:37 1,748.78 1,748.88 1,748.57 1,748.57 0.0K
10:38 1,748.98 1,748.98 1,748.45 1,748.45 0.0K
10:39 1,748.44 1,748.66 1,747.68 1,747.68 0.0K
10:40 1,747.36 1,748.85 1,747.36 1,748.25 0.0K
10:41 1,748.02 1,748.35 1,748.02 1,748.16 0.0K
10:42 1,748.15 1,748.93 1,748.15 1,748.93 0.0K
10:43 1,748.88 1,748.96 1,748.51 1,748.51 0.0K
10:44 1,749.12 1,749.12 1,748.14 1,748.14 0.0K
10:45 1,748.62 1,748.95 1,748.44 1,748.44 0.0K
10:46 1,748.63 1,748.63 1,748.25 1,748.27 0.0K
10:47 1,748.39 1,748.39 1,747.83 1,747.83 0.0K
10:48 1,747.90 1,747.90 1,747.70 1,747.73 0.0K
10:49 1,747.59 1,747.59 1,747.33 1,747.33 0.0K
10:50 1,747.18 1,747.21 1,746.81 1,746.81 0.0K
10:51 1,746.87 1,747.75 1,746.76 1,747.75 0.0K
10:52 1,747.68 1,748.47 1,747.68 1,748.47 0.0K
10:53 1,748.40 1,748.59 1,748.28 1,748.59 0.0K
10:54 1,748.61 1,748.70 1,748.14 1,748.14 0.0K
10:55 1,747.81 1,747.81 1,747.37 1,747.63 0.0K
10:56 1,747.45 1,748.30 1,747.45 1,748.30 0.0K
10:57 1,748.22 1,748.67 1,748.22 1,748.59 0.0K
10:58 1,748.58 1,748.77 1,748.54 1,748.54 0.0K
10:59 1,748.12 1,748.13 1,747.86 1,748.13 0.0K
11:00 1,747.82 1,748.01 1,747.82 1,748.01 0.0K
11:01 1,747.89 1,748.09 1,747.68 1,747.81 0.0K
11:02 1,747.99 1,748.05 1,747.75 1,747.75 0.0K
11:03 1,747.54 1,747.91 1,747.36 1,747.36 0.0K
11:04 1,747.07 1,747.07 1,746.45 1,746.45 0.0K
11:05 1,746.14 1,746.14 1,745.65 1,745.65 0.0K
11:06 1,745.67 1,745.67 1,744.34 1,744.34 0.0K
11:07 1,744.25 1,744.93 1,744.12 1,744.93 0.0K
11:08 1,744.96 1,745.01 1,744.68 1,744.68 0.0K
11:09 1,744.74 1,744.74 1,744.33 1,744.33 0.0K
11:10 1,744.44 1,744.60 1,744.44 1,744.60 0.0K
11:11 1,744.64 1,745.20 1,744.64 1,745.20 0.0K
11:12 1,745.33 1,745.33 1,744.65 1,745.31 0.0K
11:13 1,744.85 1,744.90 1,744.45 1,744.45 0.0K
11:14 1,744.45 1,744.55 1,744.36 1,744.52 0.0K
11:15 1,744.59 1,744.91 1,744.51 1,744.51 0.0K
11:16 1,744.75 1,744.81 1,744.60 1,744.60 0.0K
11:17 1,745.01 1,745.31 1,745.01 1,745.31 0.0K
11:18 1,745.06 1,745.09 1,744.75 1,744.75 0.0K
11:19 1,744.75 1,745.17 1,744.75 1,745.17 0.0K
11:20 1,745.37 1,745.37 1,744.50 1,744.50 0.0K
11:21 1,744.44 1,744.44 1,744.22 1,744.22 0.0K
11:22 1,744.38 1,744.38 1,743.54 1,743.54 0.0K
11:23 1,743.24 1,743.24 1,742.66 1,742.66 0.0K
11:24 1,742.49 1,742.49 1,742.18 1,742.18 0.0K
11:25 1,742.05 1,742.09 1,741.49 1,741.49 0.0K
11:26 1,741.53 1,741.53 1,740.70 1,740.70 0.0K
11:27 1,740.56 1,740.91 1,740.56 1,740.91 0.0K
11:28 1,740.88 1,741.28 1,740.88 1,741.28 0.0K
11:29 1,741.20 1,741.24 1,740.93 1,741.24 0.0K
11:30 1,740.98 1,740.98 1,740.64 1,740.64 0.0K
11:31 1,740.49 1,740.96 1,740.48 1,740.84 0.0K
11:32 1,740.90 1,740.90 1,740.34 1,740.71 0.0K
11:33 1,740.76 1,740.91 1,740.64 1,740.91 0.0K
11:34 1,741.13 1,741.42 1,741.12 1,741.30 0.0K
11:35 1,741.35 1,741.93 1,741.18 1,741.93 0.0K
11:36 1,741.98 1,741.98 1,741.35 1,741.35 0.0K
11:37 1,740.87 1,741.32 1,740.87 1,741.32 0.0K
11:38 1,741.58 1,741.60 1,741.29 1,741.29 0.0K
11:39 1,741.26 1,741.50 1,741.26 1,741.46 0.0K
11:40 1,741.51 1,741.60 1,741.29 1,741.29 0.0K
11:41 1,741.07 1,741.48 1,741.07 1,741.48 0.0K
11:42 1,741.53 1,741.84 1,741.53 1,741.59 0.0K
11:43 1,741.47 1,741.54 1,741.06 1,741.06 0.0K
11:44 1,740.95 1,740.97 1,740.71 1,740.97 0.0K
11:45 1,740.95 1,740.95 1,740.77 1,740.92 0.0K
11:46 1,740.97 1,741.02 1,740.85 1,741.02 0.0K
11:47 1,740.77 1,740.78 1,740.65 1,740.77 0.0K
11:48 1,740.77 1,740.77 1,740.06 1,740.06 0.0K
11:49 1,739.82 1,739.82 1,739.17 1,739.21 0.0K
11:50 1,739.06 1,739.28 1,738.93 1,738.93 0.0K
11:51 1,738.71 1,738.93 1,738.41 1,738.68 0.0K
11:52 1,738.49 1,739.11 1,738.49 1,739.04 0.0K
11:53 1,738.70 1,738.79 1,738.53 1,738.53 0.0K
11:54 1,738.51 1,739.28 1,738.51 1,739.28 0.0K
11:55 1,739.49 1,739.81 1,739.49 1,739.67 0.0K
11:56 1,739.81 1,739.81 1,739.74 1,739.74 0.0K
11:57 1,739.73 1,739.85 1,739.70 1,739.70 0.0K
11:58 1,740.05 1,740.05 1,739.01 1,739.01 0.0K
11:59 1,738.97 1,738.97 1,738.86 1,738.90 0.0K
12:00 1,739.06 1,739.22 1,738.96 1,738.96 0.0K
12:01 1,739.09 1,739.26 1,739.09 1,739.18 0.0K
12:02 1,739.55 1,739.55 1,739.19 1,739.20 0.0K
12:03 1,739.25 1,739.25 1,738.84 1,738.84 0.0K
12:04 1,738.65 1,738.71 1,738.52 1,738.57 0.0K
12:05 1,738.67 1,738.93 1,738.67 1,738.73 0.0K
12:06 1,738.83 1,738.90 1,738.65 1,738.70 0.0K
12:07 1,738.56 1,738.81 1,738.56 1,738.73 0.0K
12:08 1,738.85 1,738.85 1,738.72 1,738.72 0.0K
12:09 1,738.63 1,738.95 1,738.63 1,738.92 0.0K
12:10 1,739.10 1,739.31 1,739.10 1,739.20 0.0K
12:11 1,739.30 1,739.30 1,738.58 1,738.58 0.0K
12:12 1,738.66 1,738.66 1,738.20 1,738.24 0.0K
12:13 1,738.37 1,738.37 1,738.17 1,738.25 0.0K
12:14 1,738.59 1,738.62 1,737.92 1,737.92 0.0K
12:15 1,737.77 1,737.77 1,737.28 1,737.28 0.0K
12:16 1,737.41 1,737.48 1,737.38 1,737.38 0.0K
12:17 1,737.27 1,737.62 1,737.27 1,737.35 0.0K
12:18 1,737.96 1,738.52 1,737.96 1,738.47 0.0K
12:19 1,738.54 1,738.54 1,738.30 1,738.35 0.0K
12:20 1,738.09 1,738.09 1,738.05 1,738.05 0.0K
12:21 1,737.83 1,738.10 1,737.83 1,738.10 0.0K
12:22 1,738.12 1,738.32 1,738.12 1,738.20 0.0K
12:23 1,738.58 1,739.44 1,738.58 1,739.44 0.0K
12:24 1,739.57 1,739.67 1,739.51 1,739.51 0.0K
12:25 1,739.58 1,740.50 1,739.58 1,740.50 0.0K
12:26 1,740.74 1,740.89 1,740.58 1,740.89 0.0K
12:27 1,741.23 1,741.23 1,740.80 1,741.21 0.0K
12:28 1,741.17 1,741.26 1,741.13 1,741.13 0.0K
12:29 1,741.05 1,741.05 1,740.35 1,740.35 0.0K
12:30 1,740.29 1,740.29 1,740.00 1,740.17 0.0K
12:31 1,740.15 1,740.36 1,740.08 1,740.08 0.0K
12:32 1,739.95 1,739.95 1,739.76 1,739.80 0.0K
12:33 1,739.64 1,739.64 1,739.44 1,739.61 0.0K
12:34 1,739.52 1,739.52 1,739.38 1,739.39 0.0K
12:35 1,739.52 1,739.55 1,739.20 1,739.20 0.0K
12:36 1,739.21 1,739.67 1,739.21 1,739.67 0.0K
12:37 1,739.92 1,740.07 1,739.68 1,739.68 0.0K
12:38 1,739.72 1,740.08 1,739.72 1,739.82 0.0K
12:39 1,739.76 1,740.06 1,739.76 1,740.06 0.0K
12:40 1,740.15 1,740.41 1,740.15 1,740.19 0.0K
12:41 1,740.42 1,740.42 1,740.22 1,740.26 0.0K
12:42 1,740.33 1,740.64 1,740.33 1,740.59 0.0K
12:43 1,740.68 1,740.68 1,740.45 1,740.52 0.0K
12:44 1,740.63 1,740.73 1,740.63 1,740.73 0.0K
12:45 1,740.55 1,740.67 1,740.41 1,740.41 0.0K
12:46 1,740.54 1,740.58 1,740.46 1,740.58 0.0K
12:47 1,740.49 1,740.71 1,740.49 1,740.54 0.0K
12:48 1,740.43 1,740.71 1,740.43 1,740.71 0.0K
12:49 1,740.53 1,740.53 1,740.30 1,740.30 0.0K
12:50 1,740.22 1,740.34 1,740.19 1,740.19 0.0K
12:51 1,739.69 1,739.69 1,739.04 1,739.04 0.0K
12:52 1,738.90 1,738.90 1,738.60 1,738.80 0.0K
12:53 1,738.67 1,738.87 1,738.67 1,738.87 0.0K
12:54 1,738.91 1,739.09 1,738.88 1,738.88 0.0K
12:55 1,739.20 1,739.32 1,739.20 1,739.26 0.0K
12:56 1,739.35 1,739.51 1,739.35 1,739.51 0.0K
12:57 1,739.55 1,739.55 1,739.47 1,739.47 0.0K
12:58 1,739.30 1,739.60 1,739.30 1,739.60 0.0K
12:59 1,739.68 1,739.98 1,739.59 1,739.79 0.0K
13:00 1,739.75 1,739.75 1,739.60 1,739.60 0.0K
13:01 1,739.61 1,739.61 1,738.96 1,738.96 0.0K
13:02 1,739.10 1,739.11 1,738.93 1,739.11 0.0K
13:03 1,739.10 1,739.10 1,738.81 1,738.81 0.0K
13:04 1,738.89 1,738.89 1,738.63 1,738.68 0.0K
13:05 1,738.67 1,738.67 1,738.29 1,738.57 0.0K
13:06 1,738.74 1,738.87 1,738.63 1,738.87 0.0K
13:07 1,738.82 1,739.15 1,738.82 1,739.00 0.0K
13:08 1,738.81 1,738.81 1,738.55 1,738.80 0.0K
13:09 1,738.68 1,738.68 1,738.43 1,738.61 0.0K
13:10 1,738.40 1,738.62 1,738.40 1,738.51 0.0K
13:11 1,738.42 1,738.42 1,737.30 1,737.30 0.0K
13:12 1,736.75 1,736.75 1,736.59 1,736.59 0.0K
13:13 1,736.61 1,736.78 1,736.56 1,736.78 0.0K
13:14 1,736.93 1,736.93 1,736.64 1,736.74 0.0K
13:15 1,736.95 1,736.95 1,736.51 1,736.60 0.0K
13:16 1,736.57 1,736.58 1,736.43 1,736.43 0.0K
13:17 1,736.34 1,736.34 1,736.06 1,736.25 0.0K
13:18 1,735.79 1,735.85 1,735.72 1,735.72 0.0K
13:19 1,735.85 1,735.85 1,735.45 1,735.51 0.0K
13:20 1,735.18 1,736.06 1,735.18 1,736.06 0.0K
13:21 1,736.30 1,736.72 1,736.30 1,736.72 0.0K
13:22 1,736.58 1,736.62 1,735.96 1,735.96 0.0K
13:23 1,735.77 1,735.77 1,735.57 1,735.77 0.0K
13:24 1,735.39 1,737.18 1,735.39 1,737.18 0.0K
13:25 1,737.43 1,737.96 1,737.33 1,737.96 0.0K
13:26 1,737.92 1,738.39 1,737.92 1,738.39 0.0K
13:27 1,738.14 1,738.14 1,737.72 1,737.96 0.0K
13:28 1,737.79 1,738.76 1,737.79 1,738.76 0.0K
13:29 1,738.60 1,738.71 1,738.27 1,738.71 0.0K
13:30 1,738.75 1,738.75 1,738.02 1,738.02 0.0K
13:31 1,738.34 1,738.62 1,738.24 1,738.24 0.0K
13:32 1,738.15 1,739.37 1,738.15 1,739.37 0.0K
13:33 1,739.28 1,739.28 1,738.95 1,738.95 0.0K
13:34 1,738.82 1,738.82 1,738.35 1,738.35 0.0K
13:35 1,738.26 1,738.43 1,738.01 1,738.01 0.0K
13:36 1,737.74 1,737.74 1,737.50 1,737.53 0.0K
13:37 1,737.60 1,737.60 1,737.31 1,737.31 0.0K
13:38 1,737.13 1,737.17 1,736.86 1,737.17 0.0K
13:39 1,737.37 1,737.37 1,737.17 1,737.27 0.0K
13:40 1,737.12 1,737.12 1,736.80 1,736.96 0.0K
13:41 1,737.01 1,737.23 1,737.01 1,737.21 0.0K
13:42 1,737.25 1,737.30 1,736.93 1,736.93 0.0K
13:43 1,737.13 1,737.13 1,736.94 1,736.94 0.0K
13:44 1,736.94 1,737.02 1,736.85 1,736.85 0.0K
13:45 1,736.92 1,737.83 1,736.92 1,737.83 0.0K
13:46 1,737.75 1,737.75 1,737.23 1,737.23 0.0K
13:47 1,737.14 1,737.14 1,737.08 1,737.13 0.0K
13:48 1,736.80 1,736.80 1,736.74 1,736.76 0.0K
13:49 1,736.80 1,736.80 1,736.53 1,736.53 0.0K
13:50 1,736.34 1,736.34 1,735.97 1,735.97 0.0K
13:51 1,736.01 1,736.30 1,735.78 1,735.78 0.0K
13:52 1,735.74 1,735.96 1,735.74 1,735.96 0.0K
13:53 1,735.77 1,735.98 1,735.64 1,735.86 0.0K
13:54 1,735.97 1,736.10 1,735.93 1,735.93 0.0K
13:55 1,735.85 1,736.43 1,735.85 1,736.43 0.0K
13:56 1,736.49 1,736.84 1,736.49 1,736.84 0.0K
13:57 1,736.78 1,737.83 1,736.78 1,737.83 0.0K
13:58 1,737.92 1,738.07 1,737.80 1,738.07 0.0K
13:59 1,737.75 1,738.21 1,737.75 1,738.21 0.0K
14:00 1,738.52 1,738.52 1,738.23 1,738.37 0.0K
14:01 1,738.14 1,738.36 1,738.14 1,738.36 0.0K
14:02 1,738.37 1,738.37 1,737.98 1,737.98 0.0K
14:03 1,737.82 1,737.82 1,737.33 1,737.35 0.0K
14:04 1,737.40 1,737.77 1,737.31 1,737.77 0.0K
14:05 1,737.90 1,737.96 1,737.72 1,737.96 0.0K
14:06 1,737.96 1,737.96 1,737.87 1,737.87 0.0K
14:07 1,737.87 1,737.87 1,737.53 1,737.64 0.0K
14:08 1,737.73 1,738.13 1,737.73 1,737.99 0.0K
14:09 1,737.94 1,737.94 1,737.79 1,737.88 0.0K
14:10 1,738.06 1,738.08 1,738.06 1,738.08 0.0K
14:11 1,738.15 1,738.15 1,737.57 1,737.93 0.0K
14:12 1,738.31 1,738.47 1,738.31 1,738.42 0.0K
14:13 1,738.69 1,738.69 1,738.53 1,738.53 0.0K
14:14 1,737.83 1,738.01 1,737.73 1,737.73 0.0K
14:15 1,737.99 1,737.99 1,737.50 1,737.50 0.0K
14:16 1,737.55 1,737.55 1,736.56 1,736.56 0.0K
14:17 1,736.52 1,736.69 1,736.52 1,736.69 0.0K
14:18 1,736.66 1,736.92 1,736.58 1,736.92 0.0K
14:19 1,736.93 1,737.22 1,736.76 1,737.22 0.0K
14:20 1,737.24 1,737.24 1,736.83 1,736.83 0.0K
14:21 1,736.87 1,736.87 1,736.05 1,736.46 0.0K
14:22 1,736.69 1,736.69 1,736.23 1,736.23 0.0K
14:23 1,736.41 1,736.41 1,736.02 1,736.02 0.0K
14:24 1,736.35 1,736.95 1,736.35 1,736.95 0.0K
14:25 1,737.05 1,737.16 1,736.95 1,736.95 0.0K
14:26 1,736.85 1,737.08 1,736.82 1,737.08 0.0K
14:27 1,736.45 1,736.45 1,736.18 1,736.18 0.0K
14:28 1,736.50 1,736.50 1,736.03 1,736.03 0.0K
14:29 1,736.07 1,736.24 1,736.07 1,736.21 0.0K
14:30 1,736.08 1,736.37 1,736.05 1,736.37 0.0K
14:31 1,736.62 1,736.63 1,736.45 1,736.45 0.0K
14:32 1,736.66 1,736.66 1,735.45 1,735.45 0.0K
14:33 1,734.44 1,734.44 1,733.80 1,733.91 0.0K
14:34 1,734.19 1,734.19 1,733.72 1,733.88 0.0K
14:35 1,733.88 1,734.48 1,733.88 1,734.30 0.0K
14:36 1,734.35 1,734.47 1,733.93 1,733.93 0.0K
14:37 1,733.43 1,733.43 1,732.45 1,732.45 0.0K
14:38 1,731.69 1,732.01 1,731.69 1,731.93 0.0K
14:39 1,732.17 1,732.59 1,732.17 1,732.59 0.0K
14:40 1,732.62 1,734.54 1,732.62 1,734.54 0.0K
14:41 1,734.73 1,735.70 1,734.73 1,735.70 0.0K
14:42 1,736.00 1,736.59 1,736.00 1,736.59 0.0K
14:43 1,736.01 1,736.41 1,736.01 1,736.41 0.0K
14:44 1,736.38 1,736.38 1,735.76 1,735.76 0.0K
14:45 1,735.41 1,735.41 1,734.51 1,734.51 0.0K
14:46 1,734.25 1,734.28 1,733.71 1,734.28 0.0K
14:47 1,734.10 1,734.56 1,734.03 1,734.56 0.0K
14:48 1,734.59 1,734.96 1,734.59 1,734.96 0.0K
14:49 1,735.02 1,735.02 1,734.19 1,734.19 0.0K
14:50 1,734.06 1,734.53 1,734.04 1,734.04 0.0K
14:51 1,734.12 1,734.13 1,733.71 1,734.13 0.0K
14:52 1,733.85 1,734.31 1,733.85 1,734.30 0.0K
14:53 1,734.29 1,734.77 1,734.29 1,734.68 0.0K
14:54 1,734.81 1,734.81 1,734.27 1,734.27 0.0K
14:55 1,734.82 1,734.82 1,733.92 1,733.92 0.0K
14:56 1,734.02 1,734.02 1,733.68 1,733.68 0.0K
14:57 1,733.50 1,733.50 1,733.06 1,733.37 0.0K
14:58 1,733.14 1,733.81 1,733.14 1,733.81 0.0K
14:59 1,733.43 1,733.77 1,733.43 1,733.45 0.0K
15:00 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:01 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:02 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:03 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:04 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:05 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:06 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:07 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:08 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:09 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:10 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:11 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:12 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:13 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:14 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:15 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:16 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:17 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:18 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:19 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:20 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:21 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:22 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:23 1,735.46 1,735.46 1,734.48 1,734.48 0.0K
15:24 1,734.48 1,734.48 1,734.48 1,734.48 0.0K
15:25 1,734.48 1,734.48 1,734.48 1,734.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし