Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,590.28 1,591.81 1,590.28 1,590.47 0.0K
07:31 1,589.33 1,590.30 1,589.33 1,590.30 0.0K
07:32 1,589.45 1,589.45 1,587.73 1,589.05 0.0K
07:33 1,588.66 1,588.78 1,587.37 1,587.37 0.0K
07:34 1,587.38 1,589.20 1,587.38 1,588.62 0.0K
07:35 1,589.06 1,589.06 1,588.46 1,588.79 0.0K
07:36 1,589.31 1,589.31 1,583.99 1,584.49 0.0K
07:37 1,587.71 1,590.15 1,587.61 1,588.30 0.0K
07:38 1,588.50 1,589.62 1,588.50 1,589.62 0.0K
07:39 1,589.47 1,591.20 1,589.47 1,591.20 0.0K
07:40 1,591.59 1,592.27 1,591.59 1,592.27 0.0K
07:41 1,592.32 1,593.07 1,592.32 1,592.55 0.0K
07:42 1,593.68 1,593.68 1,592.19 1,592.19 0.0K
07:43 1,592.60 1,592.87 1,591.98 1,592.60 0.0K
07:44 1,592.41 1,592.89 1,592.41 1,592.64 0.0K
07:45 1,593.11 1,594.28 1,592.92 1,592.92 0.0K
07:46 1,593.50 1,597.13 1,593.50 1,597.13 0.0K
07:47 1,596.50 1,596.50 1,595.92 1,596.12 0.0K
07:48 1,595.67 1,596.61 1,595.33 1,596.61 0.0K
07:49 1,596.25 1,597.70 1,596.25 1,597.70 0.0K
07:50 1,597.20 1,597.63 1,596.79 1,597.57 0.0K
07:51 1,597.25 1,597.85 1,596.93 1,597.83 0.0K
07:52 1,598.14 1,598.36 1,596.45 1,597.32 0.0K
07:53 1,598.35 1,598.64 1,598.35 1,598.61 0.0K
07:54 1,596.94 1,598.22 1,596.94 1,597.92 0.0K
07:55 1,597.62 1,598.40 1,597.62 1,597.89 0.0K
07:56 1,597.50 1,597.94 1,596.97 1,596.97 0.0K
07:57 1,596.40 1,596.40 1,595.20 1,595.20 0.0K
07:58 1,595.28 1,596.28 1,595.23 1,595.97 0.0K
07:59 1,595.73 1,596.44 1,595.73 1,596.44 0.0K
08:00 1,596.46 1,596.46 1,594.40 1,596.25 0.0K
08:01 1,596.33 1,596.69 1,596.15 1,596.41 0.0K
08:02 1,596.53 1,597.80 1,596.53 1,597.34 0.0K
08:03 1,597.11 1,598.47 1,597.11 1,598.36 0.0K
08:04 1,599.07 1,600.16 1,598.90 1,600.16 0.0K
08:05 1,599.12 1,599.18 1,598.78 1,599.18 0.0K
08:06 1,598.98 1,598.98 1,598.01 1,598.01 0.0K
08:07 1,598.21 1,598.73 1,598.21 1,598.73 0.0K
08:08 1,598.21 1,599.50 1,598.21 1,598.88 0.0K
08:09 1,599.19 1,600.13 1,599.19 1,599.53 0.0K
08:10 1,599.30 1,599.47 1,598.96 1,599.47 0.0K
08:11 1,599.57 1,599.97 1,599.56 1,599.70 0.0K
08:12 1,599.67 1,599.67 1,599.29 1,599.29 0.0K
08:13 1,598.85 1,598.85 1,597.48 1,598.01 0.0K
08:14 1,597.97 1,598.17 1,597.86 1,597.99 0.0K
08:15 1,598.11 1,598.11 1,596.29 1,596.77 0.0K
08:16 1,596.15 1,596.15 1,595.66 1,595.90 0.0K
08:17 1,595.80 1,595.80 1,595.53 1,595.58 0.0K
08:18 1,595.26 1,595.53 1,595.26 1,595.53 0.0K
08:19 1,595.24 1,596.29 1,595.24 1,596.29 0.0K
08:20 1,596.15 1,596.66 1,595.77 1,595.77 0.0K
08:21 1,596.17 1,596.18 1,595.88 1,595.88 0.0K
08:22 1,596.27 1,596.27 1,595.26 1,596.00 0.0K
08:23 1,595.85 1,596.63 1,595.85 1,596.19 0.0K
08:24 1,596.00 1,596.52 1,596.00 1,596.47 0.0K
08:25 1,596.49 1,596.49 1,596.20 1,596.31 0.0K
08:26 1,596.83 1,596.83 1,594.45 1,594.45 0.0K
08:27 1,594.22 1,594.22 1,593.05 1,593.27 0.0K
08:28 1,592.76 1,592.76 1,592.02 1,592.02 0.0K
08:29 1,592.42 1,594.23 1,592.42 1,594.08 0.0K
08:30 1,594.78 1,594.78 1,594.19 1,594.30 0.0K
08:31 1,594.40 1,594.77 1,594.29 1,594.77 0.0K
08:32 1,594.96 1,594.96 1,594.48 1,594.48 0.0K
08:33 1,594.61 1,595.47 1,594.61 1,594.71 0.0K
08:34 1,594.79 1,595.01 1,594.57 1,595.01 0.0K
08:35 1,594.97 1,595.96 1,594.97 1,595.50 0.0K
08:36 1,595.60 1,596.29 1,595.60 1,595.60 0.0K
08:37 1,594.50 1,594.50 1,593.68 1,593.68 0.0K
08:38 1,594.61 1,595.02 1,594.61 1,595.02 0.0K
08:39 1,594.68 1,596.19 1,594.68 1,596.19 0.0K
08:40 1,595.95 1,595.95 1,593.80 1,593.80 0.0K
08:41 1,594.32 1,594.45 1,594.25 1,594.45 0.0K
08:42 1,594.74 1,595.28 1,594.74 1,595.28 0.0K
08:43 1,595.24 1,595.24 1,594.92 1,594.92 0.0K
08:44 1,594.79 1,595.69 1,594.79 1,595.69 0.0K
08:45 1,596.06 1,596.52 1,595.76 1,595.76 0.0K
08:46 1,595.55 1,595.89 1,595.55 1,595.84 0.0K
08:47 1,596.05 1,596.05 1,595.22 1,595.46 0.0K
08:48 1,595.44 1,596.42 1,595.44 1,596.42 0.0K
08:49 1,596.42 1,596.42 1,595.59 1,595.59 0.0K
08:50 1,595.78 1,595.78 1,594.73 1,594.73 0.0K
08:51 1,594.80 1,594.82 1,594.59 1,594.82 0.0K
08:52 1,594.75 1,595.25 1,594.72 1,595.25 0.0K
08:53 1,595.35 1,595.48 1,595.35 1,595.36 0.0K
08:54 1,595.48 1,596.20 1,595.35 1,596.20 0.0K
08:55 1,596.46 1,596.57 1,596.46 1,596.57 0.0K
08:56 1,596.46 1,596.86 1,595.84 1,595.84 0.0K
08:57 1,596.05 1,596.27 1,595.85 1,595.85 0.0K
08:58 1,595.69 1,595.81 1,595.55 1,595.55 0.0K
08:59 1,595.41 1,596.29 1,595.26 1,596.29 0.0K
09:00 1,596.60 1,596.97 1,596.25 1,596.25 0.0K
09:01 1,596.09 1,596.13 1,595.28 1,595.28 0.0K
09:02 1,595.01 1,595.08 1,593.19 1,593.19 0.0K
09:03 1,593.82 1,594.18 1,593.43 1,593.43 0.0K
09:04 1,593.70 1,593.94 1,593.39 1,593.94 0.0K
09:05 1,593.79 1,594.08 1,593.79 1,593.85 0.0K
09:06 1,593.70 1,593.70 1,593.27 1,593.27 0.0K
09:07 1,593.28 1,593.61 1,593.28 1,593.32 0.0K
09:08 1,593.25 1,593.44 1,593.25 1,593.31 0.0K
09:09 1,593.69 1,594.65 1,593.69 1,594.65 0.0K
09:10 1,595.55 1,595.86 1,594.92 1,594.92 0.0K
09:11 1,594.64 1,594.64 1,594.29 1,594.53 0.0K
09:12 1,594.27 1,594.72 1,594.27 1,594.72 0.0K
09:13 1,594.85 1,594.85 1,594.44 1,594.44 0.0K
09:14 1,594.49 1,594.49 1,594.17 1,594.17 0.0K
09:15 1,593.99 1,594.51 1,593.88 1,594.51 0.0K
09:16 1,594.59 1,594.74 1,594.47 1,594.74 0.0K
09:17 1,594.76 1,594.76 1,594.64 1,594.72 0.0K
09:18 1,594.69 1,595.58 1,594.69 1,595.31 0.0K
09:19 1,596.02 1,596.68 1,596.02 1,596.22 0.0K
09:20 1,596.78 1,596.97 1,596.65 1,596.96 0.0K
09:21 1,596.97 1,597.21 1,596.94 1,597.21 0.0K
09:22 1,597.36 1,598.59 1,597.36 1,598.47 0.0K
09:23 1,598.21 1,598.40 1,598.11 1,598.40 0.0K
09:24 1,598.24 1,598.63 1,598.24 1,598.26 0.0K
09:25 1,598.52 1,598.52 1,598.27 1,598.33 0.0K
09:26 1,598.72 1,598.72 1,598.42 1,598.57 0.0K
09:27 1,598.51 1,598.76 1,598.44 1,598.44 0.0K
09:28 1,598.24 1,598.53 1,597.89 1,597.89 0.0K
09:29 1,598.10 1,598.33 1,597.52 1,597.52 0.0K
09:30 1,597.77 1,597.92 1,597.64 1,597.64 0.0K
09:31 1,597.59 1,597.61 1,597.09 1,597.09 0.0K
09:32 1,597.14 1,598.57 1,597.14 1,598.00 0.0K
09:33 1,598.21 1,598.21 1,597.91 1,597.91 0.0K
09:34 1,598.30 1,599.65 1,598.01 1,599.65 0.0K
09:35 1,599.31 1,599.76 1,599.22 1,599.76 0.0K
09:36 1,599.90 1,601.16 1,599.90 1,601.16 0.0K
09:37 1,601.36 1,601.91 1,601.36 1,601.56 0.0K
09:38 1,601.37 1,601.95 1,601.37 1,601.95 0.0K
09:39 1,603.29 1,603.29 1,602.69 1,603.03 0.0K
09:40 1,603.23 1,603.23 1,602.34 1,602.78 0.0K
09:41 1,601.85 1,602.12 1,601.68 1,601.68 0.0K
09:42 1,601.93 1,601.93 1,601.52 1,601.84 0.0K
09:43 1,601.73 1,601.96 1,601.42 1,601.42 0.0K
09:44 1,601.26 1,601.26 1,600.62 1,600.62 0.0K
09:45 1,600.60 1,600.60 1,600.01 1,600.06 0.0K
09:46 1,600.08 1,600.10 1,599.59 1,599.59 0.0K
09:47 1,599.56 1,599.95 1,599.56 1,599.63 0.0K
09:48 1,599.89 1,599.98 1,599.89 1,599.94 0.0K
09:49 1,599.55 1,599.55 1,599.24 1,599.24 0.0K
09:50 1,599.39 1,600.28 1,599.39 1,600.28 0.0K
09:51 1,600.49 1,600.74 1,600.37 1,600.37 0.0K
09:52 1,600.34 1,600.34 1,600.11 1,600.11 0.0K
09:53 1,599.85 1,599.98 1,599.40 1,599.40 0.0K
09:54 1,599.09 1,600.23 1,599.09 1,600.01 0.0K
09:55 1,599.95 1,599.95 1,599.86 1,599.90 0.0K
09:56 1,599.60 1,599.60 1,599.19 1,599.44 0.0K
09:57 1,599.94 1,600.10 1,599.65 1,599.65 0.0K
09:58 1,599.51 1,599.66 1,599.44 1,599.44 0.0K
09:59 1,599.42 1,599.66 1,599.19 1,599.36 0.0K
10:00 1,599.44 1,599.89 1,599.44 1,599.89 0.0K
10:01 1,599.35 1,600.10 1,599.35 1,599.90 0.0K
10:02 1,599.89 1,601.21 1,599.89 1,601.21 0.0K
10:03 1,601.52 1,601.52 1,601.11 1,601.11 0.0K
10:04 1,601.56 1,602.02 1,601.56 1,602.02 0.0K
10:05 1,601.84 1,602.36 1,601.84 1,601.98 0.0K
10:06 1,601.97 1,602.12 1,601.95 1,602.12 0.0K
10:07 1,602.29 1,602.75 1,602.19 1,602.19 0.0K
10:08 1,601.54 1,601.61 1,601.54 1,601.55 0.0K
10:09 1,601.30 1,601.53 1,600.89 1,600.89 0.0K
10:10 1,600.76 1,601.78 1,600.74 1,601.78 0.0K
10:11 1,601.69 1,601.69 1,601.31 1,601.31 0.0K
10:12 1,601.13 1,601.13 1,600.22 1,600.27 0.0K
10:13 1,600.51 1,600.97 1,600.23 1,600.97 0.0K
10:14 1,601.17 1,601.68 1,601.17 1,601.68 0.0K
10:15 1,601.84 1,601.99 1,601.45 1,601.45 0.0K
10:16 1,602.00 1,602.00 1,601.45 1,601.45 0.0K
10:17 1,601.58 1,601.64 1,600.77 1,601.64 0.0K
10:18 1,601.09 1,601.09 1,600.53 1,600.53 0.0K
10:19 1,600.44 1,601.61 1,600.44 1,601.61 0.0K
10:20 1,601.32 1,601.60 1,601.02 1,601.02 0.0K
10:21 1,600.81 1,601.00 1,600.28 1,601.00 0.0K
10:22 1,600.73 1,600.73 1,600.52 1,600.52 0.0K
10:23 1,600.48 1,600.48 1,599.68 1,599.68 0.0K
10:24 1,600.05 1,600.05 1,599.90 1,599.90 0.0K
10:25 1,599.93 1,600.16 1,599.93 1,600.16 0.0K
10:26 1,600.45 1,600.45 1,600.14 1,600.14 0.0K
10:27 1,600.06 1,600.06 1,599.35 1,599.68 0.0K
10:28 1,599.50 1,599.66 1,599.47 1,599.47 0.0K
10:29 1,599.57 1,599.57 1,598.68 1,598.68 0.0K
10:30 1,599.00 1,599.37 1,598.94 1,599.37 0.0K
10:31 1,599.59 1,599.59 1,598.16 1,598.16 0.0K
10:32 1,597.98 1,598.54 1,597.98 1,598.54 0.0K
10:33 1,598.91 1,599.40 1,598.91 1,599.40 0.0K
10:34 1,599.48 1,599.77 1,599.48 1,599.77 0.0K
10:35 1,600.27 1,600.78 1,600.27 1,600.58 0.0K
10:36 1,600.95 1,601.22 1,600.68 1,601.06 0.0K
10:37 1,601.29 1,602.07 1,601.29 1,602.07 0.0K
10:38 1,601.71 1,601.71 1,601.59 1,601.69 0.0K
10:39 1,601.41 1,601.83 1,601.41 1,601.83 0.0K
10:40 1,602.20 1,602.39 1,602.20 1,602.26 0.0K
10:41 1,602.08 1,602.31 1,601.57 1,601.57 0.0K
10:42 1,601.39 1,602.16 1,601.39 1,602.13 0.0K
10:43 1,602.27 1,603.15 1,602.27 1,603.15 0.0K
10:44 1,604.05 1,604.05 1,603.40 1,603.40 0.0K
10:45 1,602.98 1,602.98 1,602.25 1,602.26 0.0K
10:46 1,602.25 1,602.25 1,601.62 1,601.81 0.0K
10:47 1,601.57 1,601.94 1,600.99 1,601.94 0.0K
10:48 1,602.21 1,603.31 1,602.21 1,603.31 0.0K
10:49 1,603.51 1,603.75 1,603.51 1,603.75 0.0K
10:50 1,604.14 1,604.92 1,604.14 1,604.91 0.0K
10:51 1,605.16 1,605.91 1,605.16 1,605.64 0.0K
10:52 1,606.11 1,607.18 1,605.74 1,607.18 0.0K
10:53 1,607.14 1,608.76 1,607.14 1,608.76 0.0K
10:54 1,607.86 1,608.32 1,607.34 1,607.34 0.0K
10:55 1,607.44 1,607.44 1,606.64 1,606.64 0.0K
10:56 1,606.31 1,607.01 1,606.23 1,607.01 0.0K
10:57 1,606.98 1,607.21 1,606.78 1,606.78 0.0K
10:58 1,606.76 1,606.76 1,606.43 1,606.68 0.0K
10:59 1,606.45 1,606.45 1,605.72 1,606.08 0.0K
11:00 1,606.64 1,606.79 1,606.17 1,606.79 0.0K
11:01 1,606.30 1,606.44 1,605.79 1,606.44 0.0K
11:02 1,606.54 1,606.54 1,606.21 1,606.38 0.0K
11:03 1,606.14 1,606.51 1,606.14 1,606.17 0.0K
11:04 1,606.09 1,606.09 1,605.73 1,605.99 0.0K
11:05 1,605.91 1,606.00 1,605.66 1,605.66 0.0K
11:06 1,605.95 1,606.21 1,605.80 1,606.21 0.0K
11:07 1,606.06 1,606.06 1,605.32 1,605.32 0.0K
11:08 1,605.00 1,606.37 1,605.00 1,606.37 0.0K
11:09 1,606.44 1,606.91 1,606.44 1,606.91 0.0K
11:10 1,606.69 1,606.69 1,606.32 1,606.53 0.0K
11:11 1,606.55 1,606.57 1,606.29 1,606.57 0.0K
11:12 1,606.57 1,607.16 1,606.57 1,607.16 0.0K
11:13 1,607.13 1,607.13 1,606.93 1,606.93 0.0K
11:14 1,607.08 1,607.08 1,606.55 1,606.62 0.0K
11:15 1,606.81 1,606.91 1,606.75 1,606.75 0.0K
11:16 1,607.29 1,607.29 1,606.95 1,606.95 0.0K
11:17 1,607.11 1,607.37 1,607.11 1,607.22 0.0K
11:18 1,607.18 1,607.18 1,606.91 1,606.91 0.0K
11:19 1,606.98 1,606.99 1,606.82 1,606.99 0.0K
11:20 1,607.21 1,607.21 1,606.75 1,606.85 0.0K
11:21 1,607.09 1,607.30 1,607.08 1,607.30 0.0K
11:22 1,607.33 1,607.33 1,607.01 1,607.09 0.0K
11:23 1,607.02 1,607.02 1,606.89 1,606.89 0.0K
11:24 1,607.51 1,607.51 1,607.00 1,607.00 0.0K
11:25 1,607.23 1,607.40 1,607.16 1,607.32 0.0K
11:26 1,607.28 1,607.57 1,606.77 1,606.77 0.0K
11:27 1,606.12 1,606.12 1,605.48 1,605.48 0.0K
11:28 1,605.58 1,605.58 1,605.18 1,605.47 0.0K
11:29 1,604.81 1,605.57 1,604.81 1,605.57 0.0K
11:30 1,605.30 1,605.49 1,604.99 1,605.49 0.0K
11:31 1,605.83 1,606.01 1,605.60 1,605.81 0.0K
11:32 1,605.93 1,605.94 1,605.92 1,605.92 0.0K
11:33 1,605.91 1,605.94 1,605.82 1,605.82 0.0K
11:34 1,605.83 1,605.92 1,605.58 1,605.58 0.0K
11:35 1,606.11 1,606.12 1,606.00 1,606.01 0.0K
11:36 1,605.92 1,606.05 1,605.84 1,606.05 0.0K
11:37 1,606.16 1,606.49 1,606.16 1,606.49 0.0K
11:38 1,606.65 1,606.86 1,606.44 1,606.44 0.0K
11:39 1,606.78 1,607.07 1,606.78 1,606.91 0.0K
11:40 1,606.75 1,606.75 1,605.99 1,606.05 0.0K
11:41 1,605.97 1,606.53 1,605.64 1,606.53 0.0K
11:42 1,606.71 1,606.71 1,606.30 1,606.44 0.0K
11:43 1,606.06 1,606.06 1,605.77 1,605.77 0.0K
11:44 1,605.96 1,606.48 1,605.96 1,606.48 0.0K
11:45 1,606.45 1,606.78 1,606.40 1,606.78 0.0K
11:46 1,606.93 1,607.26 1,606.88 1,607.26 0.0K
11:47 1,607.84 1,607.84 1,607.34 1,607.62 0.0K
11:48 1,607.63 1,607.70 1,607.51 1,607.61 0.0K
11:49 1,607.50 1,607.91 1,607.50 1,607.69 0.0K
11:50 1,607.55 1,607.86 1,607.55 1,607.86 0.0K
11:51 1,607.89 1,607.89 1,607.65 1,607.65 0.0K
11:52 1,608.39 1,608.73 1,608.39 1,608.73 0.0K
11:53 1,608.40 1,608.46 1,608.10 1,608.34 0.0K
11:54 1,608.61 1,608.61 1,608.34 1,608.44 0.0K
11:55 1,608.47 1,608.54 1,608.16 1,608.54 0.0K
11:56 1,608.56 1,608.56 1,607.70 1,607.70 0.0K
11:57 1,607.88 1,607.88 1,607.59 1,607.82 0.0K
11:58 1,607.75 1,607.75 1,606.50 1,606.67 0.0K
11:59 1,606.80 1,607.14 1,606.80 1,607.14 0.0K
12:00 1,607.18 1,607.18 1,606.80 1,606.80 0.0K
12:01 1,606.78 1,607.07 1,606.52 1,606.52 0.0K
12:02 1,606.61 1,606.63 1,606.21 1,606.58 0.0K
12:03 1,606.43 1,607.10 1,606.43 1,607.10 0.0K
12:04 1,606.95 1,606.95 1,606.74 1,606.74 0.0K
12:05 1,606.50 1,606.98 1,606.50 1,606.89 0.0K
12:06 1,606.71 1,607.18 1,606.71 1,606.85 0.0K
12:07 1,607.03 1,607.13 1,606.86 1,607.13 0.0K
12:08 1,607.48 1,607.76 1,607.37 1,607.76 0.0K
12:09 1,607.74 1,608.26 1,607.74 1,608.26 0.0K
12:10 1,608.77 1,609.16 1,608.77 1,609.16 0.0K
12:11 1,609.57 1,609.57 1,609.30 1,609.45 0.0K
12:12 1,609.27 1,609.27 1,609.14 1,609.24 0.0K
12:13 1,609.58 1,609.58 1,608.95 1,608.95 0.0K
12:14 1,609.16 1,609.18 1,608.93 1,608.93 0.0K
12:15 1,609.01 1,609.01 1,608.76 1,608.81 0.0K
12:16 1,608.61 1,608.61 1,607.53 1,607.53 0.0K
12:17 1,607.47 1,607.97 1,607.29 1,607.97 0.0K
12:18 1,607.99 1,608.03 1,607.61 1,608.03 0.0K
12:19 1,608.23 1,608.23 1,608.12 1,608.14 0.0K
12:20 1,608.11 1,608.34 1,607.78 1,607.78 0.0K
12:21 1,607.55 1,607.55 1,607.49 1,607.55 0.0K
12:22 1,607.72 1,608.04 1,607.72 1,607.83 0.0K
12:23 1,607.98 1,608.20 1,607.98 1,608.12 0.0K
12:24 1,608.01 1,608.28 1,607.96 1,608.28 0.0K
12:25 1,608.30 1,608.78 1,608.30 1,608.78 0.0K
12:26 1,608.43 1,608.85 1,608.04 1,608.04 0.0K
12:27 1,608.64 1,608.64 1,608.21 1,608.27 0.0K
12:28 1,608.30 1,608.30 1,607.75 1,608.12 0.0K
12:29 1,608.39 1,608.39 1,608.06 1,608.24 0.0K
12:30 1,608.09 1,608.09 1,607.69 1,607.92 0.0K
12:31 1,608.16 1,608.26 1,607.95 1,607.95 0.0K
12:32 1,608.17 1,608.19 1,607.42 1,608.19 0.0K
12:33 1,608.15 1,608.24 1,608.15 1,608.24 0.0K
12:34 1,608.30 1,608.30 1,607.96 1,607.96 0.0K
12:35 1,607.83 1,607.86 1,607.48 1,607.86 0.0K
12:36 1,607.82 1,607.86 1,607.55 1,607.86 0.0K
12:37 1,607.99 1,607.99 1,606.96 1,606.96 0.0K
12:38 1,607.03 1,608.78 1,607.03 1,608.78 0.0K
12:39 1,608.99 1,608.99 1,608.21 1,608.21 0.0K
12:40 1,608.50 1,608.50 1,607.85 1,607.85 0.0K
12:41 1,608.28 1,608.28 1,607.40 1,607.40 0.0K
12:42 1,607.40 1,607.49 1,607.20 1,607.20 0.0K
12:43 1,607.30 1,607.67 1,607.06 1,607.06 0.0K
12:44 1,607.29 1,607.29 1,606.75 1,606.98 0.0K
12:45 1,606.71 1,607.18 1,606.71 1,607.17 0.0K
12:46 1,606.83 1,606.98 1,606.76 1,606.76 0.0K
12:47 1,607.37 1,607.58 1,607.14 1,607.14 0.0K
12:48 1,607.07 1,607.24 1,606.96 1,607.24 0.0K
12:49 1,607.30 1,607.79 1,607.12 1,607.79 0.0K
12:50 1,607.96 1,607.96 1,607.60 1,607.60 0.0K
12:51 1,607.70 1,607.70 1,607.18 1,607.18 0.0K
12:52 1,607.22 1,607.22 1,606.67 1,606.95 0.0K
12:53 1,607.16 1,607.51 1,607.09 1,607.25 0.0K
12:54 1,607.28 1,607.96 1,606.97 1,607.96 0.0K
12:55 1,608.32 1,608.32 1,608.07 1,608.14 0.0K
12:56 1,607.82 1,607.82 1,607.29 1,607.29 0.0K
12:57 1,607.77 1,608.52 1,607.46 1,608.52 0.0K
12:58 1,608.97 1,609.38 1,608.92 1,608.92 0.0K
12:59 1,609.29 1,609.47 1,609.20 1,609.20 0.0K
13:00 1,609.08 1,609.12 1,608.66 1,608.66 0.0K
13:01 1,608.69 1,608.79 1,608.49 1,608.68 0.0K
13:02 1,608.71 1,609.30 1,608.71 1,609.30 0.0K
13:03 1,609.73 1,609.96 1,609.60 1,609.96 0.0K
13:04 1,609.88 1,609.88 1,609.45 1,609.45 0.0K
13:05 1,609.34 1,610.13 1,609.14 1,610.13 0.0K
13:06 1,610.12 1,610.64 1,610.05 1,610.64 0.0K
13:07 1,611.07 1,612.35 1,611.07 1,612.35 0.0K
13:08 1,612.28 1,612.77 1,611.94 1,612.77 0.0K
13:09 1,612.53 1,612.53 1,611.68 1,611.98 0.0K
13:10 1,612.15 1,612.15 1,611.38 1,611.72 0.0K
13:11 1,611.90 1,612.13 1,611.90 1,611.94 0.0K
13:12 1,612.24 1,612.92 1,612.24 1,612.92 0.0K
13:13 1,613.88 1,614.21 1,613.88 1,614.21 0.0K
13:14 1,613.88 1,614.30 1,613.88 1,614.24 0.0K
13:15 1,614.18 1,614.42 1,614.17 1,614.34 0.0K
13:16 1,614.38 1,614.39 1,614.18 1,614.27 0.0K
13:17 1,614.34 1,614.55 1,613.43 1,613.43 0.0K
13:18 1,613.69 1,614.57 1,613.69 1,614.57 0.0K
13:19 1,614.68 1,615.66 1,614.68 1,615.66 0.0K
13:20 1,615.97 1,616.40 1,615.97 1,616.16 0.0K
13:21 1,616.38 1,616.58 1,616.22 1,616.22 0.0K
13:22 1,616.34 1,616.34 1,616.11 1,616.18 0.0K
13:23 1,616.15 1,616.27 1,615.39 1,616.27 0.0K
13:24 1,616.51 1,616.51 1,616.31 1,616.40 0.0K
13:25 1,616.28 1,616.57 1,616.00 1,616.00 0.0K
13:26 1,615.98 1,616.83 1,615.98 1,616.73 0.0K
13:27 1,616.91 1,617.03 1,616.59 1,616.76 0.0K
13:28 1,616.58 1,616.88 1,616.34 1,616.34 0.0K
13:29 1,616.17 1,616.22 1,616.13 1,616.18 0.0K
13:30 1,616.29 1,616.38 1,615.93 1,615.93 0.0K
13:31 1,616.46 1,616.46 1,616.18 1,616.18 0.0K
13:32 1,616.25 1,616.25 1,615.84 1,616.12 0.0K
13:33 1,616.22 1,616.22 1,615.57 1,615.96 0.0K
13:34 1,616.01 1,616.38 1,615.78 1,616.38 0.0K
13:35 1,616.13 1,616.13 1,615.20 1,615.20 0.0K
13:36 1,615.11 1,615.35 1,615.11 1,615.35 0.0K
13:37 1,614.78 1,615.56 1,614.78 1,615.56 0.0K
13:38 1,615.59 1,615.60 1,615.45 1,615.45 0.0K
13:39 1,615.29 1,615.83 1,615.29 1,615.83 0.0K
13:40 1,616.57 1,616.80 1,616.50 1,616.50 0.0K
13:41 1,615.95 1,615.95 1,615.43 1,615.56 0.0K
13:42 1,615.49 1,616.19 1,615.49 1,616.19 0.0K
13:43 1,615.83 1,616.42 1,615.83 1,616.42 0.0K
13:44 1,616.16 1,616.29 1,616.13 1,616.29 0.0K
13:45 1,616.26 1,616.26 1,616.16 1,616.16 0.0K
13:46 1,615.71 1,615.91 1,615.68 1,615.80 0.0K
13:47 1,615.15 1,615.15 1,615.02 1,615.12 0.0K
13:48 1,615.19 1,615.19 1,614.11 1,614.42 0.0K
13:49 1,614.84 1,615.34 1,614.84 1,615.34 0.0K
13:50 1,615.61 1,616.02 1,615.61 1,615.83 0.0K
13:51 1,615.65 1,615.65 1,615.43 1,615.59 0.0K
13:52 1,615.61 1,615.61 1,615.02 1,615.18 0.0K
13:53 1,614.96 1,614.96 1,614.66 1,614.66 0.0K
13:54 1,614.58 1,614.82 1,614.54 1,614.82 0.0K
13:55 1,615.66 1,616.23 1,615.58 1,616.11 0.0K
13:56 1,616.50 1,616.92 1,616.45 1,616.84 0.0K
13:57 1,616.65 1,616.77 1,615.99 1,616.54 0.0K
13:58 1,616.92 1,617.65 1,616.81 1,616.81 0.0K
13:59 1,617.35 1,617.60 1,616.72 1,616.72 0.0K
14:00 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:01 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:02 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:03 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:04 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:05 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:06 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:07 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:08 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:09 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:10 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:11 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:12 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:13 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:14 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:15 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:16 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:17 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:18 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:19 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:20 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:21 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:22 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
14:23 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
14:24 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
14:25 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし