Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,863.48
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,627.82 1,632.78 1,627.82 1,632.78 0.0K
08:31 1,631.77 1,631.99 1,630.40 1,630.97 0.0K
08:32 1,629.74 1,630.25 1,629.26 1,629.26 0.0K
08:33 1,629.15 1,629.16 1,628.87 1,629.16 0.0K
08:34 1,629.10 1,629.31 1,628.94 1,628.94 0.0K
08:35 1,629.01 1,629.01 1,627.73 1,628.97 0.0K
08:36 1,629.59 1,629.92 1,629.51 1,629.67 0.0K
08:37 1,630.05 1,630.28 1,629.56 1,629.95 0.0K
08:38 1,629.11 1,629.40 1,629.10 1,629.40 0.0K
08:39 1,628.73 1,628.73 1,628.45 1,628.71 0.0K
08:40 1,628.82 1,629.21 1,628.82 1,629.21 0.0K
08:41 1,628.87 1,628.87 1,628.13 1,628.25 0.0K
08:42 1,628.35 1,629.16 1,628.35 1,629.16 0.0K
08:43 1,629.85 1,630.70 1,629.85 1,630.70 0.0K
08:44 1,630.82 1,630.90 1,630.65 1,630.86 0.0K
08:45 1,630.57 1,630.87 1,630.01 1,630.18 0.0K
08:46 1,630.74 1,630.94 1,630.74 1,630.80 0.0K
08:47 1,630.87 1,631.07 1,630.87 1,631.07 0.0K
08:48 1,630.82 1,631.00 1,630.35 1,630.35 0.0K
08:49 1,630.06 1,630.60 1,630.06 1,630.20 0.0K
08:50 1,630.34 1,630.42 1,630.26 1,630.26 0.0K
08:51 1,630.07 1,630.32 1,629.54 1,629.54 0.0K
08:52 1,629.60 1,629.60 1,628.54 1,628.54 0.0K
08:53 1,628.70 1,628.70 1,627.23 1,627.23 0.0K
08:54 1,627.42 1,627.75 1,627.06 1,627.06 0.0K
08:55 1,626.55 1,626.55 1,626.11 1,626.11 0.0K
08:56 1,625.91 1,625.91 1,625.39 1,625.82 0.0K
08:57 1,626.32 1,626.57 1,625.15 1,625.15 0.0K
08:58 1,624.85 1,625.40 1,624.85 1,625.33 0.0K
08:59 1,626.89 1,627.01 1,625.73 1,625.73 0.0K
09:00 1,625.75 1,625.90 1,625.47 1,625.90 0.0K
09:01 1,626.19 1,626.24 1,625.90 1,626.05 0.0K
09:02 1,625.87 1,625.87 1,625.54 1,625.82 0.0K
09:03 1,626.32 1,627.19 1,626.32 1,627.19 0.0K
09:04 1,626.73 1,626.86 1,625.88 1,625.88 0.0K
09:05 1,626.12 1,626.12 1,625.58 1,625.58 0.0K
09:06 1,625.83 1,626.10 1,625.61 1,625.61 0.0K
09:07 1,625.32 1,625.32 1,623.82 1,624.01 0.0K
09:08 1,623.57 1,623.57 1,622.42 1,622.80 0.0K
09:09 1,623.21 1,624.82 1,623.21 1,624.82 0.0K
09:10 1,625.20 1,625.97 1,625.00 1,625.97 0.0K
09:11 1,626.45 1,626.45 1,625.89 1,625.93 0.0K
09:12 1,625.38 1,625.57 1,624.77 1,625.57 0.0K
09:13 1,625.34 1,625.48 1,625.34 1,625.34 0.0K
09:14 1,624.95 1,625.06 1,624.54 1,624.54 0.0K
09:15 1,624.72 1,625.98 1,624.72 1,625.98 0.0K
09:16 1,626.00 1,626.55 1,626.00 1,626.15 0.0K
09:17 1,626.58 1,626.90 1,626.44 1,626.86 0.0K
09:18 1,627.41 1,627.86 1,627.04 1,627.55 0.0K
09:19 1,627.14 1,628.22 1,627.14 1,628.22 0.0K
09:20 1,628.26 1,628.76 1,627.92 1,628.31 0.0K
09:21 1,628.36 1,629.28 1,628.36 1,629.14 0.0K
09:22 1,628.87 1,629.37 1,628.80 1,628.80 0.0K
09:23 1,629.08 1,630.19 1,629.08 1,630.19 0.0K
09:24 1,629.80 1,630.15 1,629.50 1,630.15 0.0K
09:25 1,630.08 1,630.08 1,629.09 1,629.26 0.0K
09:26 1,629.82 1,629.87 1,629.14 1,629.14 0.0K
09:27 1,629.18 1,629.50 1,628.92 1,628.92 0.0K
09:28 1,629.34 1,629.34 1,628.66 1,628.66 0.0K
09:29 1,628.73 1,629.46 1,628.73 1,629.07 0.0K
09:30 1,628.88 1,629.15 1,628.88 1,629.05 0.0K
09:31 1,628.74 1,628.74 1,628.34 1,628.34 0.0K
09:32 1,628.11 1,628.91 1,628.11 1,628.91 0.0K
09:33 1,628.56 1,629.36 1,628.56 1,628.97 0.0K
09:34 1,628.97 1,628.97 1,628.15 1,628.16 0.0K
09:35 1,628.79 1,629.25 1,628.57 1,628.94 0.0K
09:36 1,629.19 1,629.19 1,628.66 1,628.75 0.0K
09:37 1,628.77 1,629.04 1,628.76 1,628.76 0.0K
09:38 1,628.86 1,630.36 1,628.86 1,630.13 0.0K
09:39 1,630.79 1,632.02 1,630.56 1,632.02 0.0K
09:40 1,632.11 1,632.11 1,631.34 1,631.34 0.0K
09:41 1,631.10 1,631.40 1,631.10 1,631.40 0.0K
09:42 1,630.85 1,631.46 1,630.85 1,631.19 0.0K
09:43 1,632.09 1,632.09 1,631.81 1,631.82 0.0K
09:44 1,631.47 1,631.47 1,631.12 1,631.24 0.0K
09:45 1,631.12 1,633.46 1,631.12 1,633.46 0.0K
09:46 1,633.58 1,633.58 1,632.92 1,632.92 0.0K
09:47 1,632.76 1,633.05 1,632.63 1,633.05 0.0K
09:48 1,632.86 1,633.05 1,632.58 1,632.58 0.0K
09:49 1,632.48 1,634.65 1,632.48 1,634.65 0.0K
09:50 1,634.94 1,634.94 1,634.10 1,634.10 0.0K
09:51 1,633.76 1,633.76 1,633.64 1,633.64 0.0K
09:52 1,633.89 1,634.39 1,633.87 1,634.34 0.0K
09:53 1,633.74 1,633.74 1,632.40 1,632.72 0.0K
09:54 1,632.14 1,632.67 1,632.14 1,632.35 0.0K
09:55 1,632.27 1,634.13 1,632.27 1,634.10 0.0K
09:56 1,633.99 1,634.36 1,633.69 1,633.69 0.0K
09:57 1,633.34 1,633.50 1,632.74 1,633.50 0.0K
09:58 1,633.40 1,633.55 1,632.99 1,632.99 0.0K
09:59 1,632.96 1,634.14 1,632.77 1,634.14 0.0K
10:00 1,633.66 1,633.87 1,633.48 1,633.87 0.0K
10:01 1,633.85 1,634.37 1,633.60 1,633.84 0.0K
10:02 1,633.75 1,633.75 1,633.61 1,633.72 0.0K
10:03 1,633.37 1,633.37 1,632.88 1,632.88 0.0K
10:04 1,632.96 1,632.96 1,632.33 1,632.70 0.0K
10:05 1,632.76 1,632.76 1,632.51 1,632.51 0.0K
10:06 1,632.28 1,632.28 1,631.29 1,631.29 0.0K
10:07 1,631.11 1,631.33 1,630.33 1,631.33 0.0K
10:08 1,631.19 1,631.19 1,630.65 1,630.65 0.0K
10:09 1,630.58 1,630.58 1,629.74 1,629.74 0.0K
10:10 1,629.64 1,629.67 1,629.64 1,629.66 0.0K
10:11 1,629.85 1,630.60 1,629.85 1,630.52 0.0K
10:12 1,630.66 1,630.73 1,630.35 1,630.41 0.0K
10:13 1,630.83 1,630.83 1,630.32 1,630.32 0.0K
10:14 1,630.46 1,630.54 1,630.38 1,630.38 0.0K
10:15 1,630.87 1,630.87 1,630.22 1,630.22 0.0K
10:16 1,630.20 1,630.20 1,629.37 1,629.37 0.0K
10:17 1,629.15 1,629.15 1,628.79 1,628.79 0.0K
10:18 1,629.21 1,629.52 1,628.94 1,629.52 0.0K
10:19 1,630.49 1,630.49 1,630.18 1,630.24 0.0K
10:20 1,630.39 1,630.60 1,630.39 1,630.56 0.0K
10:21 1,630.56 1,630.56 1,630.23 1,630.23 0.0K
10:22 1,630.30 1,630.35 1,630.09 1,630.35 0.0K
10:23 1,630.38 1,630.38 1,629.96 1,629.96 0.0K
10:24 1,630.67 1,630.85 1,630.60 1,630.85 0.0K
10:25 1,631.21 1,632.29 1,630.74 1,631.39 0.0K
10:26 1,631.16 1,632.00 1,631.13 1,632.00 0.0K
10:27 1,632.20 1,633.16 1,632.20 1,633.16 0.0K
10:28 1,632.99 1,633.16 1,632.65 1,632.65 0.0K
10:29 1,632.58 1,632.58 1,632.20 1,632.23 0.0K
10:30 1,631.72 1,631.72 1,630.76 1,630.76 0.0K
10:31 1,630.43 1,631.06 1,630.34 1,630.92 0.0K
10:32 1,631.17 1,631.17 1,630.61 1,631.10 0.0K
10:33 1,631.15 1,631.55 1,631.15 1,631.55 0.0K
10:34 1,632.18 1,632.93 1,632.09 1,632.93 0.0K
10:35 1,632.66 1,632.94 1,632.65 1,632.68 0.0K
10:36 1,632.42 1,632.42 1,632.17 1,632.36 0.0K
10:37 1,632.51 1,632.56 1,631.87 1,631.87 0.0K
10:38 1,631.88 1,631.88 1,631.09 1,631.09 0.0K
10:39 1,630.88 1,630.88 1,630.45 1,630.75 0.0K
10:40 1,630.60 1,630.66 1,630.54 1,630.65 0.0K
10:41 1,630.67 1,631.64 1,630.67 1,631.64 0.0K
10:42 1,631.47 1,631.49 1,631.20 1,631.49 0.0K
10:43 1,631.61 1,631.70 1,631.20 1,631.22 0.0K
10:44 1,631.28 1,631.53 1,631.28 1,631.51 0.0K
10:45 1,631.43 1,631.76 1,631.43 1,631.74 0.0K
10:46 1,631.72 1,632.17 1,631.72 1,632.03 0.0K
10:47 1,631.94 1,632.07 1,631.94 1,632.05 0.0K
10:48 1,632.02 1,632.02 1,631.48 1,631.49 0.0K
10:49 1,631.32 1,631.66 1,631.32 1,631.66 0.0K
10:50 1,631.18 1,632.11 1,631.18 1,632.11 0.0K
10:51 1,631.72 1,632.18 1,631.72 1,631.94 0.0K
10:52 1,632.39 1,634.00 1,632.39 1,634.00 0.0K
10:53 1,633.38 1,634.88 1,633.38 1,634.88 0.0K
10:54 1,635.21 1,635.98 1,635.21 1,635.98 0.0K
10:55 1,635.21 1,635.78 1,635.21 1,635.78 0.0K
10:56 1,636.00 1,636.00 1,635.73 1,635.73 0.0K
10:57 1,635.97 1,635.97 1,635.55 1,635.55 0.0K
10:58 1,635.23 1,635.23 1,634.73 1,634.83 0.0K
10:59 1,634.59 1,634.59 1,634.49 1,634.49 0.0K
11:00 1,634.29 1,634.31 1,633.99 1,633.99 0.0K
11:01 1,633.76 1,634.17 1,633.71 1,634.17 0.0K
11:02 1,634.08 1,635.11 1,633.93 1,635.11 0.0K
11:03 1,635.09 1,635.16 1,634.92 1,634.92 0.0K
11:04 1,635.48 1,636.07 1,635.46 1,636.07 0.0K
11:05 1,636.02 1,637.52 1,636.02 1,637.52 0.0K
11:06 1,636.51 1,637.25 1,636.46 1,636.95 0.0K
11:07 1,637.05 1,637.05 1,636.92 1,636.92 0.0K
11:08 1,637.42 1,637.42 1,637.13 1,637.28 0.0K
11:09 1,637.31 1,637.33 1,636.99 1,637.21 0.0K
11:10 1,637.28 1,637.28 1,636.78 1,636.79 0.0K
11:11 1,636.60 1,636.96 1,636.58 1,636.96 0.0K
11:12 1,636.68 1,636.68 1,636.48 1,636.64 0.0K
11:13 1,636.69 1,636.78 1,636.54 1,636.54 0.0K
11:14 1,636.31 1,636.51 1,636.19 1,636.20 0.0K
11:15 1,636.06 1,636.93 1,636.06 1,636.93 0.0K
11:16 1,636.69 1,636.85 1,636.51 1,636.68 0.0K
11:17 1,636.73 1,637.21 1,636.73 1,637.21 0.0K
11:18 1,636.93 1,637.31 1,636.93 1,637.15 0.0K
11:19 1,637.28 1,638.21 1,637.15 1,638.21 0.0K
11:20 1,638.47 1,638.77 1,638.18 1,638.76 0.0K
11:21 1,638.97 1,638.97 1,638.56 1,638.56 0.0K
11:22 1,638.54 1,639.08 1,638.54 1,639.08 0.0K
11:23 1,638.97 1,638.98 1,638.54 1,638.54 0.0K
11:24 1,638.70 1,638.94 1,638.70 1,638.91 0.0K
11:25 1,638.83 1,638.96 1,638.74 1,638.74 0.0K
11:26 1,638.72 1,638.72 1,638.15 1,638.36 0.0K
11:27 1,638.59 1,638.61 1,638.35 1,638.35 0.0K
11:28 1,638.42 1,638.69 1,638.28 1,638.40 0.0K
11:29 1,638.11 1,638.12 1,638.00 1,638.00 0.0K
11:30 1,637.82 1,637.87 1,637.74 1,637.80 0.0K
11:31 1,637.72 1,638.39 1,637.72 1,638.39 0.0K
11:32 1,638.40 1,638.40 1,637.63 1,637.63 0.0K
11:33 1,637.52 1,637.52 1,637.22 1,637.22 0.0K
11:34 1,637.00 1,637.20 1,637.00 1,637.20 0.0K
11:35 1,637.00 1,637.02 1,636.76 1,636.76 0.0K
11:36 1,636.90 1,636.90 1,636.60 1,636.60 0.0K
11:37 1,636.75 1,636.78 1,636.74 1,636.78 0.0K
11:38 1,636.55 1,636.64 1,636.41 1,636.41 0.0K
11:39 1,636.87 1,636.87 1,636.56 1,636.66 0.0K
11:40 1,636.48 1,636.75 1,636.48 1,636.74 0.0K
11:41 1,636.54 1,636.59 1,636.21 1,636.21 0.0K
11:42 1,636.32 1,636.32 1,635.92 1,635.92 0.0K
11:43 1,635.77 1,636.05 1,635.72 1,636.05 0.0K
11:44 1,636.06 1,637.27 1,636.06 1,637.27 0.0K
11:45 1,637.36 1,637.68 1,637.31 1,637.66 0.0K
11:46 1,637.42 1,637.65 1,637.42 1,637.50 0.0K
11:47 1,637.19 1,637.61 1,637.19 1,637.60 0.0K
11:48 1,637.62 1,637.80 1,637.62 1,637.77 0.0K
11:49 1,637.66 1,637.66 1,637.23 1,637.37 0.0K
11:50 1,636.98 1,637.03 1,636.66 1,636.66 0.0K
11:51 1,636.44 1,636.44 1,636.08 1,636.17 0.0K
11:52 1,636.04 1,636.04 1,635.56 1,635.56 0.0K
11:53 1,635.72 1,635.72 1,635.35 1,635.35 0.0K
11:54 1,634.59 1,634.60 1,634.47 1,634.53 0.0K
11:55 1,634.60 1,634.60 1,634.43 1,634.43 0.0K
11:56 1,634.54 1,634.61 1,634.46 1,634.46 0.0K
11:57 1,634.25 1,634.25 1,634.14 1,634.21 0.0K
11:58 1,634.00 1,634.00 1,633.82 1,633.82 0.0K
11:59 1,633.80 1,634.20 1,633.80 1,634.20 0.0K
12:00 1,634.16 1,634.16 1,633.80 1,633.98 0.0K
12:01 1,633.98 1,634.03 1,633.82 1,633.82 0.0K
12:02 1,633.82 1,633.82 1,633.09 1,633.30 0.0K
12:03 1,633.22 1,633.39 1,633.18 1,633.39 0.0K
12:04 1,633.52 1,634.18 1,633.52 1,633.64 0.0K
12:05 1,633.72 1,634.34 1,633.72 1,634.19 0.0K
12:06 1,634.15 1,634.35 1,634.15 1,634.17 0.0K
12:07 1,633.70 1,633.85 1,633.51 1,633.74 0.0K
12:08 1,633.78 1,634.11 1,633.78 1,634.11 0.0K
12:09 1,634.01 1,634.05 1,634.01 1,634.05 0.0K
12:10 1,634.02 1,634.45 1,633.83 1,634.44 0.0K
12:11 1,634.50 1,634.67 1,634.48 1,634.48 0.0K
12:12 1,634.48 1,635.15 1,634.48 1,635.15 0.0K
12:13 1,634.87 1,634.97 1,634.83 1,634.97 0.0K
12:14 1,635.18 1,635.62 1,635.18 1,635.51 0.0K
12:15 1,635.96 1,635.96 1,635.65 1,635.65 0.0K
12:16 1,635.45 1,635.86 1,635.45 1,635.83 0.0K
12:17 1,635.38 1,635.70 1,635.34 1,635.60 0.0K
12:18 1,635.66 1,635.66 1,635.11 1,635.11 0.0K
12:19 1,635.26 1,635.26 1,634.74 1,634.96 0.0K
12:20 1,634.76 1,634.76 1,634.56 1,634.67 0.0K
12:21 1,634.48 1,634.70 1,634.48 1,634.70 0.0K
12:22 1,634.79 1,634.89 1,634.70 1,634.70 0.0K
12:23 1,634.83 1,635.10 1,634.82 1,634.96 0.0K
12:24 1,635.08 1,635.13 1,635.08 1,635.13 0.0K
12:25 1,634.83 1,634.83 1,634.56 1,634.56 0.0K
12:26 1,634.44 1,634.44 1,633.95 1,633.95 0.0K
12:27 1,633.88 1,634.50 1,633.88 1,634.50 0.0K
12:28 1,634.38 1,634.77 1,634.38 1,634.57 0.0K
12:29 1,634.71 1,634.92 1,634.71 1,634.92 0.0K
12:30 1,635.02 1,635.50 1,635.02 1,635.50 0.0K
12:31 1,635.43 1,635.70 1,635.43 1,635.52 0.0K
12:32 1,635.55 1,635.56 1,635.28 1,635.28 0.0K
12:33 1,635.24 1,635.24 1,635.06 1,635.09 0.0K
12:34 1,635.22 1,635.54 1,635.14 1,635.14 0.0K
12:35 1,635.12 1,635.25 1,634.93 1,634.93 0.0K
12:36 1,635.08 1,635.08 1,634.46 1,634.46 0.0K
12:37 1,634.53 1,634.88 1,634.53 1,634.73 0.0K
12:38 1,634.69 1,635.25 1,634.69 1,635.25 0.0K
12:39 1,635.42 1,635.42 1,634.84 1,634.84 0.0K
12:40 1,634.92 1,635.06 1,634.70 1,635.06 0.0K
12:41 1,635.11 1,635.12 1,635.05 1,635.06 0.0K
12:42 1,635.38 1,635.54 1,635.21 1,635.21 0.0K
12:43 1,635.25 1,635.50 1,635.04 1,635.50 0.0K
12:44 1,635.45 1,635.45 1,635.28 1,635.28 0.0K
12:45 1,635.22 1,635.27 1,635.11 1,635.17 0.0K
12:46 1,635.22 1,635.22 1,635.17 1,635.17 0.0K
12:47 1,634.96 1,635.41 1,634.96 1,635.41 0.0K
12:48 1,635.36 1,635.53 1,635.28 1,635.28 0.0K
12:49 1,635.29 1,635.29 1,634.35 1,634.35 0.0K
12:50 1,634.82 1,634.82 1,633.71 1,633.71 0.0K
12:51 1,633.57 1,633.71 1,633.38 1,633.38 0.0K
12:52 1,633.41 1,633.89 1,633.41 1,633.76 0.0K
12:53 1,633.95 1,633.95 1,633.59 1,633.59 0.0K
12:54 1,633.88 1,633.88 1,632.80 1,632.80 0.0K
12:55 1,632.27 1,632.27 1,630.87 1,630.87 0.0K
12:56 1,630.95 1,631.27 1,630.94 1,631.08 0.0K
12:57 1,631.45 1,631.75 1,631.39 1,631.46 0.0K
12:58 1,631.43 1,631.43 1,631.22 1,631.39 0.0K
12:59 1,631.50 1,631.80 1,631.50 1,631.71 0.0K
13:00 1,631.69 1,632.39 1,631.69 1,632.33 0.0K
13:01 1,632.39 1,632.81 1,632.28 1,632.62 0.0K
13:02 1,632.68 1,632.93 1,632.29 1,632.29 0.0K
13:03 1,632.56 1,632.66 1,632.36 1,632.66 0.0K
13:04 1,632.60 1,632.60 1,632.43 1,632.58 0.0K
13:05 1,632.58 1,632.66 1,632.58 1,632.61 0.0K
13:06 1,632.65 1,633.01 1,632.60 1,633.01 0.0K
13:07 1,633.16 1,633.51 1,633.16 1,633.44 0.0K
13:08 1,633.27 1,633.70 1,633.27 1,633.70 0.0K
13:09 1,633.68 1,633.75 1,633.53 1,633.53 0.0K
13:10 1,633.65 1,634.09 1,633.65 1,634.09 0.0K
13:11 1,634.17 1,634.17 1,633.58 1,633.58 0.0K
13:12 1,633.72 1,634.11 1,633.72 1,634.11 0.0K
13:13 1,633.99 1,633.99 1,633.38 1,633.38 0.0K
13:14 1,633.62 1,633.62 1,633.48 1,633.59 0.0K
13:15 1,633.69 1,633.99 1,633.69 1,633.99 0.0K
13:16 1,634.01 1,634.16 1,634.01 1,634.16 0.0K
13:17 1,634.64 1,634.93 1,634.57 1,634.93 0.0K
13:18 1,635.14 1,635.33 1,635.04 1,635.29 0.0K
13:19 1,635.43 1,635.61 1,635.36 1,635.36 0.0K
13:20 1,635.32 1,635.44 1,635.03 1,635.03 0.0K
13:21 1,635.37 1,635.41 1,635.28 1,635.41 0.0K
13:22 1,635.50 1,635.51 1,634.94 1,634.94 0.0K
13:23 1,634.82 1,635.00 1,634.18 1,634.18 0.0K
13:24 1,634.47 1,634.47 1,634.27 1,634.27 0.0K
13:25 1,634.68 1,634.68 1,633.94 1,633.94 0.0K
13:26 1,634.24 1,634.28 1,633.98 1,633.98 0.0K
13:27 1,634.01 1,634.47 1,634.01 1,634.47 0.0K
13:28 1,634.68 1,634.68 1,634.56 1,634.68 0.0K
13:29 1,634.83 1,635.16 1,634.83 1,635.02 0.0K
13:30 1,634.95 1,635.03 1,634.48 1,634.82 0.0K
13:31 1,634.99 1,634.99 1,634.52 1,634.52 0.0K
13:32 1,634.32 1,634.73 1,634.32 1,634.70 0.0K
13:33 1,634.70 1,634.86 1,634.70 1,634.86 0.0K
13:34 1,634.69 1,634.80 1,634.59 1,634.59 0.0K
13:35 1,634.48 1,634.69 1,634.42 1,634.42 0.0K
13:36 1,634.49 1,634.49 1,634.11 1,634.11 0.0K
13:37 1,634.00 1,634.43 1,634.00 1,634.43 0.0K
13:38 1,634.41 1,634.41 1,633.95 1,633.95 0.0K
13:39 1,634.05 1,634.05 1,633.99 1,634.05 0.0K
13:40 1,634.33 1,634.41 1,634.28 1,634.28 0.0K
13:41 1,634.41 1,634.74 1,634.41 1,634.74 0.0K
13:42 1,634.96 1,635.14 1,634.96 1,635.13 0.0K
13:43 1,635.07 1,636.09 1,635.07 1,636.09 0.0K
13:44 1,636.17 1,636.17 1,635.24 1,635.24 0.0K
13:45 1,635.16 1,635.28 1,634.88 1,634.88 0.0K
13:46 1,634.87 1,634.87 1,634.85 1,634.85 0.0K
13:47 1,635.40 1,635.54 1,635.38 1,635.54 0.0K
13:48 1,635.57 1,635.60 1,635.46 1,635.46 0.0K
13:49 1,635.46 1,635.46 1,635.27 1,635.30 0.0K
13:50 1,635.20 1,635.20 1,634.83 1,634.92 0.0K
13:51 1,634.95 1,634.95 1,634.77 1,634.79 0.0K
13:52 1,634.59 1,635.19 1,634.59 1,635.19 0.0K
13:53 1,634.92 1,635.00 1,634.91 1,634.91 0.0K
13:54 1,634.91 1,635.15 1,634.84 1,635.15 0.0K
13:55 1,634.86 1,635.11 1,634.86 1,635.05 0.0K
13:56 1,635.11 1,635.13 1,634.97 1,634.97 0.0K
13:57 1,634.90 1,635.35 1,634.90 1,635.01 0.0K
13:58 1,635.19 1,635.19 1,634.42 1,634.42 0.0K
13:59 1,634.37 1,634.53 1,633.88 1,634.53 0.0K
14:00 1,633.87 1,634.37 1,633.87 1,634.21 0.0K
14:01 1,634.36 1,634.40 1,634.29 1,634.29 0.0K
14:02 1,633.95 1,634.06 1,633.82 1,633.82 0.0K
14:03 1,633.59 1,634.28 1,633.48 1,634.28 0.0K
14:04 1,634.51 1,634.51 1,634.50 1,634.50 0.0K
14:05 1,634.51 1,634.55 1,634.47 1,634.54 0.0K
14:06 1,634.40 1,634.40 1,634.20 1,634.38 0.0K
14:07 1,634.27 1,634.50 1,634.27 1,634.41 0.0K
14:08 1,634.41 1,634.72 1,634.41 1,634.53 0.0K
14:09 1,634.38 1,634.63 1,634.38 1,634.48 0.0K
14:10 1,634.43 1,634.43 1,634.06 1,634.06 0.0K
14:11 1,634.02 1,634.02 1,633.35 1,633.35 0.0K
14:12 1,633.38 1,633.80 1,633.15 1,633.80 0.0K
14:13 1,633.69 1,634.04 1,633.69 1,634.04 0.0K
14:14 1,634.21 1,634.21 1,633.74 1,633.75 0.0K
14:15 1,633.79 1,633.79 1,633.64 1,633.64 0.0K
14:16 1,633.41 1,633.72 1,633.41 1,633.48 0.0K
14:17 1,631.44 1,631.99 1,631.44 1,631.53 0.0K
14:18 1,631.67 1,632.14 1,631.61 1,632.14 0.0K
14:19 1,632.41 1,632.80 1,632.41 1,632.80 0.0K
14:20 1,633.01 1,633.07 1,632.98 1,632.98 0.0K
14:21 1,632.74 1,632.74 1,632.19 1,632.29 0.0K
14:22 1,632.09 1,633.21 1,632.09 1,632.66 0.0K
14:23 1,633.00 1,633.28 1,632.80 1,632.80 0.0K
14:24 1,632.73 1,632.95 1,632.54 1,632.95 0.0K
14:25 1,632.63 1,632.81 1,632.63 1,632.73 0.0K
14:26 1,632.40 1,633.15 1,632.09 1,632.09 0.0K
14:27 1,632.19 1,632.19 1,631.41 1,631.41 0.0K
14:28 1,631.37 1,631.70 1,631.24 1,631.70 0.0K
14:29 1,631.25 1,631.63 1,631.25 1,631.63 0.0K
14:30 1,631.97 1,632.18 1,631.97 1,632.18 0.0K
14:31 1,632.00 1,632.00 1,631.95 1,632.00 0.0K
14:32 1,632.08 1,632.14 1,631.84 1,631.84 0.0K
14:33 1,631.84 1,631.84 1,631.71 1,631.82 0.0K
14:34 1,631.72 1,631.72 1,631.52 1,631.59 0.0K
14:35 1,631.56 1,631.56 1,631.46 1,631.46 0.0K
14:36 1,631.33 1,631.33 1,631.08 1,631.15 0.0K
14:37 1,631.75 1,631.75 1,631.39 1,631.39 0.0K
14:38 1,631.59 1,631.59 1,631.45 1,631.50 0.0K
14:39 1,631.53 1,631.86 1,631.53 1,631.86 0.0K
14:40 1,631.93 1,632.52 1,631.65 1,632.21 0.0K
14:41 1,631.95 1,631.95 1,631.09 1,631.09 0.0K
14:42 1,630.79 1,631.57 1,630.79 1,631.57 0.0K
14:43 1,631.22 1,631.83 1,631.13 1,631.83 0.0K
14:44 1,631.68 1,631.99 1,631.57 1,631.73 0.0K
14:45 1,631.76 1,632.32 1,631.76 1,632.32 0.0K
14:46 1,632.26 1,632.26 1,631.85 1,631.85 0.0K
14:47 1,631.85 1,632.35 1,631.85 1,632.35 0.0K
14:48 1,632.33 1,632.33 1,631.72 1,632.01 0.0K
14:49 1,632.01 1,632.78 1,632.01 1,632.78 0.0K
14:50 1,632.79 1,633.01 1,632.44 1,632.44 0.0K
14:51 1,632.50 1,632.50 1,631.90 1,632.16 0.0K
14:52 1,632.27 1,632.28 1,632.16 1,632.28 0.0K
14:53 1,632.06 1,632.06 1,631.76 1,631.76 0.0K
14:54 1,632.04 1,632.04 1,631.55 1,631.60 0.0K
14:55 1,631.74 1,632.18 1,631.74 1,632.18 0.0K
14:56 1,632.47 1,632.57 1,632.47 1,632.50 0.0K
14:57 1,632.43 1,632.88 1,632.43 1,632.88 0.0K
14:58 1,632.40 1,632.40 1,632.08 1,632.08 0.0K
14:59 1,632.14 1,632.45 1,632.06 1,632.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし