Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,863.48
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,596.02 1,596.02 1,591.29 1,591.29 0.0K
08:31 1,588.48 1,588.48 1,587.00 1,587.85 0.0K
08:32 1,587.94 1,587.94 1,587.32 1,587.56 0.0K
08:33 1,587.77 1,587.77 1,587.23 1,587.32 0.0K
08:34 1,586.94 1,586.94 1,585.69 1,586.49 0.0K
08:35 1,586.64 1,587.54 1,586.64 1,586.87 0.0K
08:36 1,586.94 1,587.48 1,586.27 1,586.27 0.0K
08:37 1,586.18 1,586.53 1,586.18 1,586.32 0.0K
08:38 1,586.36 1,589.40 1,586.33 1,589.34 0.0K
08:39 1,588.46 1,589.22 1,588.46 1,589.22 0.0K
08:40 1,588.39 1,588.78 1,587.69 1,587.69 0.0K
08:41 1,587.47 1,587.47 1,585.78 1,585.78 0.0K
08:42 1,585.73 1,586.14 1,585.73 1,586.14 0.0K
08:43 1,586.28 1,586.37 1,586.13 1,586.36 0.0K
08:44 1,587.14 1,587.14 1,585.50 1,585.50 0.0K
08:45 1,585.59 1,586.20 1,585.59 1,586.20 0.0K
08:46 1,586.81 1,587.36 1,586.81 1,587.08 0.0K
08:47 1,587.61 1,587.61 1,587.11 1,587.59 0.0K
08:48 1,587.50 1,587.57 1,587.10 1,587.57 0.0K
08:49 1,587.45 1,587.45 1,586.99 1,586.99 0.0K
08:50 1,586.95 1,587.15 1,586.74 1,587.15 0.0K
08:51 1,586.91 1,586.91 1,586.29 1,586.29 0.0K
08:52 1,586.06 1,586.06 1,586.03 1,586.03 0.0K
08:53 1,586.02 1,586.65 1,585.41 1,585.41 0.0K
08:54 1,585.38 1,586.46 1,585.38 1,586.46 0.0K
08:55 1,586.33 1,587.01 1,586.33 1,586.62 0.0K
08:56 1,586.68 1,587.33 1,586.68 1,587.21 0.0K
08:57 1,587.07 1,587.61 1,586.85 1,587.61 0.0K
08:58 1,587.07 1,587.61 1,587.07 1,587.60 0.0K
08:59 1,587.36 1,587.36 1,586.58 1,586.58 0.0K
09:00 1,587.23 1,587.38 1,586.66 1,587.15 0.0K
09:01 1,587.48 1,588.03 1,587.48 1,587.64 0.0K
09:02 1,587.79 1,587.97 1,587.79 1,587.97 0.0K
09:03 1,586.98 1,586.98 1,586.64 1,586.64 0.0K
09:04 1,586.56 1,586.56 1,586.31 1,586.39 0.0K
09:05 1,587.06 1,587.66 1,587.06 1,587.38 0.0K
09:06 1,587.74 1,587.82 1,587.66 1,587.82 0.0K
09:07 1,587.45 1,587.98 1,587.45 1,587.96 0.0K
09:08 1,588.32 1,588.56 1,588.32 1,588.34 0.0K
09:09 1,587.79 1,587.79 1,586.92 1,587.52 0.0K
09:10 1,587.10 1,587.10 1,586.19 1,586.19 0.0K
09:11 1,585.73 1,586.60 1,585.73 1,586.60 0.0K
09:12 1,586.30 1,586.78 1,586.28 1,586.78 0.0K
09:13 1,586.75 1,587.68 1,586.75 1,587.65 0.0K
09:14 1,587.32 1,587.56 1,587.23 1,587.56 0.0K
09:15 1,587.61 1,587.64 1,587.34 1,587.34 0.0K
09:16 1,587.69 1,587.73 1,587.59 1,587.60 0.0K
09:17 1,587.71 1,588.37 1,587.71 1,588.11 0.0K
09:18 1,587.75 1,587.84 1,587.37 1,587.84 0.0K
09:19 1,587.91 1,587.94 1,587.74 1,587.86 0.0K
09:20 1,587.60 1,587.92 1,587.54 1,587.88 0.0K
09:21 1,587.97 1,588.94 1,587.97 1,588.94 0.0K
09:22 1,589.06 1,589.32 1,588.96 1,589.30 0.0K
09:23 1,589.40 1,589.45 1,589.15 1,589.15 0.0K
09:24 1,589.24 1,590.10 1,589.24 1,590.10 0.0K
09:25 1,590.72 1,590.96 1,590.72 1,590.96 0.0K
09:26 1,590.89 1,590.89 1,589.75 1,589.75 0.0K
09:27 1,589.78 1,589.90 1,589.74 1,589.79 0.0K
09:28 1,589.66 1,589.66 1,589.07 1,589.07 0.0K
09:29 1,589.10 1,589.10 1,588.89 1,589.04 0.0K
09:30 1,588.79 1,589.10 1,588.79 1,589.10 0.0K
09:31 1,589.08 1,589.40 1,588.85 1,589.40 0.0K
09:32 1,589.71 1,589.71 1,589.27 1,589.46 0.0K
09:33 1,589.37 1,589.37 1,588.96 1,588.96 0.0K
09:34 1,589.01 1,589.01 1,588.18 1,588.18 0.0K
09:35 1,588.19 1,588.27 1,588.19 1,588.20 0.0K
09:36 1,588.32 1,588.32 1,587.96 1,588.03 0.0K
09:37 1,588.35 1,588.35 1,588.03 1,588.32 0.0K
09:38 1,588.14 1,588.14 1,587.34 1,587.85 0.0K
09:39 1,587.57 1,587.60 1,587.40 1,587.60 0.0K
09:40 1,587.69 1,587.87 1,587.58 1,587.78 0.0K
09:41 1,587.31 1,587.34 1,587.20 1,587.26 0.0K
09:42 1,587.38 1,587.66 1,587.38 1,587.60 0.0K
09:43 1,587.59 1,587.85 1,587.59 1,587.85 0.0K
09:44 1,587.95 1,588.70 1,587.95 1,588.70 0.0K
09:45 1,588.96 1,589.81 1,588.96 1,589.63 0.0K
09:46 1,589.50 1,589.61 1,589.43 1,589.43 0.0K
09:47 1,589.43 1,589.61 1,589.41 1,589.61 0.0K
09:48 1,589.62 1,590.03 1,589.62 1,589.94 0.0K
09:49 1,590.31 1,590.78 1,590.31 1,590.69 0.0K
09:50 1,590.69 1,590.81 1,590.11 1,590.11 0.0K
09:51 1,590.21 1,590.22 1,589.74 1,589.85 0.0K
09:52 1,590.13 1,590.13 1,589.93 1,589.93 0.0K
09:53 1,589.82 1,590.11 1,589.76 1,590.11 0.0K
09:54 1,589.91 1,589.91 1,589.44 1,589.44 0.0K
09:55 1,589.56 1,589.60 1,589.39 1,589.39 0.0K
09:56 1,590.00 1,590.00 1,589.53 1,589.81 0.0K
09:57 1,590.11 1,590.19 1,589.88 1,590.19 0.0K
09:58 1,590.08 1,590.23 1,589.92 1,589.92 0.0K
09:59 1,589.99 1,589.99 1,589.63 1,589.91 0.0K
10:00 1,589.82 1,590.40 1,589.82 1,590.40 0.0K
10:01 1,590.34 1,590.65 1,590.34 1,590.65 0.0K
10:02 1,590.76 1,590.78 1,590.50 1,590.50 0.0K
10:03 1,590.41 1,591.00 1,590.41 1,591.00 0.0K
10:04 1,591.67 1,591.67 1,591.41 1,591.63 0.0K
10:05 1,592.26 1,593.40 1,592.26 1,593.32 0.0K
10:06 1,593.51 1,594.53 1,593.51 1,594.53 0.0K
10:07 1,594.24 1,594.76 1,593.99 1,594.76 0.0K
10:08 1,594.58 1,595.13 1,594.58 1,595.04 0.0K
10:09 1,594.89 1,594.89 1,594.32 1,594.34 0.0K
10:10 1,594.02 1,594.02 1,593.81 1,593.87 0.0K
10:11 1,593.70 1,594.41 1,593.70 1,594.41 0.0K
10:12 1,594.64 1,595.36 1,594.64 1,594.80 0.0K
10:13 1,594.89 1,595.33 1,594.89 1,595.33 0.0K
10:14 1,595.17 1,595.23 1,594.92 1,594.92 0.0K
10:15 1,594.77 1,595.15 1,594.77 1,595.15 0.0K
10:16 1,595.01 1,595.07 1,594.95 1,594.95 0.0K
10:17 1,594.88 1,595.92 1,594.88 1,595.92 0.0K
10:18 1,596.14 1,596.20 1,595.99 1,596.00 0.0K
10:19 1,595.83 1,596.24 1,595.83 1,596.01 0.0K
10:20 1,596.10 1,596.21 1,596.07 1,596.20 0.0K
10:21 1,596.14 1,596.39 1,596.14 1,596.39 0.0K
10:22 1,595.74 1,595.93 1,595.67 1,595.93 0.0K
10:23 1,595.89 1,595.89 1,595.41 1,595.78 0.0K
10:24 1,595.49 1,597.50 1,595.49 1,597.50 0.0K
10:25 1,597.54 1,597.54 1,597.28 1,597.28 0.0K
10:26 1,597.19 1,597.26 1,597.05 1,597.05 0.0K
10:27 1,597.69 1,597.69 1,597.47 1,597.65 0.0K
10:28 1,598.24 1,598.24 1,597.86 1,598.05 0.0K
10:29 1,598.25 1,598.25 1,597.65 1,598.04 0.0K
10:30 1,597.62 1,597.77 1,597.62 1,597.77 0.0K
10:31 1,597.75 1,597.75 1,597.60 1,597.69 0.0K
10:32 1,597.59 1,597.86 1,597.59 1,597.86 0.0K
10:33 1,597.72 1,597.92 1,597.72 1,597.92 0.0K
10:34 1,597.96 1,597.96 1,597.83 1,597.83 0.0K
10:35 1,598.05 1,598.05 1,597.79 1,597.79 0.0K
10:36 1,598.54 1,598.63 1,598.22 1,598.22 0.0K
10:37 1,598.18 1,598.80 1,598.18 1,598.80 0.0K
10:38 1,598.91 1,599.53 1,598.91 1,599.53 0.0K
10:39 1,599.42 1,599.55 1,599.32 1,599.55 0.0K
10:40 1,599.44 1,599.60 1,599.28 1,599.60 0.0K
10:41 1,599.69 1,600.12 1,599.69 1,600.12 0.0K
10:42 1,599.63 1,599.68 1,599.47 1,599.68 0.0K
10:43 1,599.69 1,599.69 1,599.44 1,599.58 0.0K
10:44 1,599.74 1,599.89 1,599.72 1,599.89 0.0K
10:45 1,599.97 1,599.97 1,599.68 1,599.68 0.0K
10:46 1,599.76 1,599.76 1,599.17 1,599.17 0.0K
10:47 1,599.36 1,600.19 1,599.33 1,599.33 0.0K
10:48 1,599.49 1,600.00 1,599.49 1,599.98 0.0K
10:49 1,600.25 1,600.31 1,600.11 1,600.31 0.0K
10:50 1,600.22 1,600.22 1,599.81 1,600.22 0.0K
10:51 1,600.06 1,600.06 1,599.60 1,599.99 0.0K
10:52 1,599.56 1,599.56 1,599.27 1,599.46 0.0K
10:53 1,599.51 1,599.51 1,599.42 1,599.48 0.0K
10:54 1,599.33 1,599.83 1,599.33 1,599.71 0.0K
10:55 1,599.87 1,599.87 1,599.16 1,599.16 0.0K
10:56 1,599.28 1,599.28 1,599.09 1,599.19 0.0K
10:57 1,598.88 1,598.91 1,598.88 1,598.89 0.0K
10:58 1,598.79 1,598.79 1,598.74 1,598.74 0.0K
10:59 1,598.79 1,598.83 1,598.64 1,598.64 0.0K
11:00 1,598.63 1,598.63 1,598.52 1,598.52 0.0K
11:01 1,598.78 1,598.78 1,598.64 1,598.64 0.0K
11:02 1,598.93 1,599.17 1,598.91 1,599.17 0.0K
11:03 1,599.05 1,599.39 1,599.05 1,599.18 0.0K
11:04 1,599.21 1,599.42 1,598.31 1,598.31 0.0K
11:05 1,599.09 1,599.09 1,598.37 1,598.37 0.0K
11:06 1,598.40 1,598.48 1,598.38 1,598.48 0.0K
11:07 1,598.49 1,598.79 1,598.46 1,598.79 0.0K
11:08 1,599.04 1,599.04 1,598.51 1,598.51 0.0K
11:09 1,598.35 1,598.35 1,597.69 1,597.69 0.0K
11:10 1,597.44 1,597.98 1,597.44 1,597.58 0.0K
11:11 1,597.66 1,598.06 1,597.66 1,597.86 0.0K
11:12 1,597.96 1,598.02 1,597.88 1,597.88 0.0K
11:13 1,597.81 1,597.82 1,597.64 1,597.82 0.0K
11:14 1,597.59 1,597.91 1,597.59 1,597.86 0.0K
11:15 1,597.97 1,598.16 1,597.97 1,598.16 0.0K
11:16 1,598.06 1,598.20 1,598.06 1,598.18 0.0K
11:17 1,598.24 1,598.32 1,598.14 1,598.32 0.0K
11:18 1,598.15 1,598.70 1,598.15 1,598.70 0.0K
11:19 1,599.01 1,599.06 1,598.81 1,599.06 0.0K
11:20 1,598.84 1,599.01 1,598.84 1,599.01 0.0K
11:21 1,599.21 1,599.21 1,599.08 1,599.12 0.0K
11:22 1,599.16 1,599.34 1,599.16 1,599.17 0.0K
11:23 1,599.21 1,599.33 1,599.04 1,599.33 0.0K
11:24 1,599.20 1,599.61 1,599.20 1,599.32 0.0K
11:25 1,599.35 1,599.35 1,598.76 1,598.76 0.0K
11:26 1,599.24 1,599.30 1,599.16 1,599.30 0.0K
11:27 1,599.28 1,599.87 1,599.28 1,599.85 0.0K
11:28 1,600.03 1,600.12 1,599.90 1,599.92 0.0K
11:29 1,599.76 1,600.23 1,599.76 1,599.99 0.0K
11:30 1,600.13 1,600.13 1,600.00 1,600.07 0.0K
11:31 1,600.19 1,600.28 1,600.04 1,600.04 0.0K
11:32 1,600.20 1,600.30 1,600.11 1,600.30 0.0K
11:33 1,600.47 1,600.47 1,599.78 1,599.78 0.0K
11:34 1,599.83 1,599.83 1,599.55 1,599.63 0.0K
11:35 1,599.63 1,599.63 1,598.91 1,598.91 0.0K
11:36 1,599.05 1,599.05 1,598.46 1,598.46 0.0K
11:37 1,598.80 1,599.16 1,598.71 1,599.16 0.0K
11:38 1,599.26 1,599.26 1,599.12 1,599.26 0.0K
11:39 1,600.14 1,600.60 1,600.14 1,600.60 0.0K
11:40 1,602.01 1,602.01 1,601.63 1,601.98 0.0K
11:41 1,601.93 1,601.93 1,601.60 1,601.67 0.0K
11:42 1,601.26 1,601.26 1,601.11 1,601.11 0.0K
11:43 1,601.32 1,601.32 1,600.97 1,600.97 0.0K
11:44 1,601.11 1,601.44 1,601.11 1,601.43 0.0K
11:45 1,601.19 1,601.47 1,601.19 1,601.34 0.0K
11:46 1,601.17 1,602.15 1,601.17 1,602.03 0.0K
11:47 1,602.00 1,602.00 1,601.48 1,601.48 0.0K
11:48 1,601.32 1,601.69 1,601.32 1,601.47 0.0K
11:49 1,601.21 1,601.50 1,601.21 1,601.50 0.0K
11:50 1,601.48 1,601.55 1,601.44 1,601.52 0.0K
11:51 1,601.52 1,601.52 1,600.85 1,600.85 0.0K
11:52 1,600.97 1,601.26 1,600.97 1,601.26 0.0K
11:53 1,601.29 1,601.29 1,600.83 1,600.86 0.0K
11:54 1,600.87 1,601.39 1,600.87 1,601.36 0.0K
11:55 1,601.36 1,602.74 1,601.34 1,602.74 0.0K
11:56 1,602.85 1,602.85 1,602.73 1,602.76 0.0K
11:57 1,602.86 1,602.86 1,602.51 1,602.51 0.0K
11:58 1,602.49 1,602.52 1,602.20 1,602.20 0.0K
11:59 1,602.27 1,602.35 1,602.12 1,602.24 0.0K
12:00 1,602.17 1,602.17 1,601.91 1,602.07 0.0K
12:01 1,601.94 1,602.36 1,601.94 1,602.36 0.0K
12:02 1,603.27 1,603.61 1,603.27 1,603.61 0.0K
12:03 1,603.74 1,603.93 1,603.63 1,603.82 0.0K
12:04 1,604.15 1,604.15 1,604.02 1,604.03 0.0K
12:05 1,603.14 1,604.21 1,603.14 1,604.21 0.0K
12:06 1,603.20 1,604.03 1,603.20 1,604.03 0.0K
12:07 1,603.98 1,604.09 1,603.85 1,603.85 0.0K
12:08 1,604.26 1,604.26 1,603.47 1,603.47 0.0K
12:09 1,603.94 1,604.03 1,603.62 1,603.68 0.0K
12:10 1,604.04 1,604.31 1,604.04 1,604.09 0.0K
12:11 1,603.90 1,603.90 1,603.51 1,603.56 0.0K
12:12 1,603.44 1,604.19 1,603.44 1,604.19 0.0K
12:13 1,604.35 1,604.68 1,604.35 1,604.68 0.0K
12:14 1,604.99 1,605.58 1,604.95 1,605.00 0.0K
12:15 1,604.73 1,604.98 1,604.57 1,604.98 0.0K
12:16 1,604.42 1,605.37 1,604.42 1,605.37 0.0K
12:17 1,605.36 1,605.49 1,605.36 1,605.42 0.0K
12:18 1,605.43 1,605.43 1,604.98 1,605.24 0.0K
12:19 1,605.28 1,605.77 1,605.18 1,605.77 0.0K
12:20 1,605.94 1,606.02 1,605.84 1,605.92 0.0K
12:21 1,605.94 1,605.94 1,605.63 1,605.89 0.0K
12:22 1,605.51 1,606.21 1,605.51 1,605.62 0.0K
12:23 1,605.99 1,606.80 1,605.85 1,606.80 0.0K
12:24 1,607.74 1,607.74 1,607.25 1,607.29 0.0K
12:25 1,607.67 1,608.30 1,607.67 1,608.30 0.0K
12:26 1,608.47 1,608.47 1,608.35 1,608.44 0.0K
12:27 1,608.48 1,608.82 1,608.31 1,608.82 0.0K
12:28 1,608.37 1,608.37 1,607.58 1,607.58 0.0K
12:29 1,607.28 1,607.88 1,607.28 1,607.88 0.0K
12:30 1,607.91 1,608.33 1,607.87 1,608.33 0.0K
12:31 1,607.65 1,607.66 1,607.59 1,607.59 0.0K
12:32 1,606.79 1,607.23 1,606.40 1,607.23 0.0K
12:33 1,607.08 1,607.26 1,606.82 1,607.26 0.0K
12:34 1,607.52 1,607.53 1,607.52 1,607.53 0.0K
12:35 1,607.62 1,607.63 1,607.44 1,607.63 0.0K
12:36 1,607.40 1,607.57 1,607.40 1,607.43 0.0K
12:37 1,607.72 1,607.72 1,607.54 1,607.61 0.0K
12:38 1,607.61 1,607.61 1,607.46 1,607.57 0.0K
12:39 1,607.58 1,607.90 1,607.58 1,607.81 0.0K
12:40 1,607.82 1,607.88 1,607.38 1,607.88 0.0K
12:41 1,607.92 1,607.92 1,607.54 1,607.78 0.0K
12:42 1,607.77 1,608.06 1,607.77 1,608.06 0.0K
12:43 1,607.19 1,607.62 1,607.19 1,607.62 0.0K
12:44 1,607.72 1,607.90 1,607.65 1,607.90 0.0K
12:45 1,607.45 1,607.90 1,607.45 1,607.75 0.0K
12:46 1,607.84 1,607.92 1,607.56 1,607.56 0.0K
12:47 1,607.29 1,607.58 1,607.29 1,607.57 0.0K
12:48 1,607.58 1,607.92 1,607.55 1,607.87 0.0K
12:49 1,607.93 1,608.92 1,607.93 1,608.92 0.0K
12:50 1,609.10 1,609.36 1,608.87 1,608.88 0.0K
12:51 1,608.95 1,609.58 1,608.95 1,609.41 0.0K
12:52 1,609.84 1,609.97 1,609.84 1,609.90 0.0K
12:53 1,609.73 1,610.02 1,609.45 1,609.45 0.0K
12:54 1,609.53 1,609.85 1,609.53 1,609.85 0.0K
12:55 1,609.92 1,610.01 1,609.76 1,610.01 0.0K
12:56 1,610.01 1,610.48 1,610.01 1,610.48 0.0K
12:57 1,610.89 1,610.89 1,610.45 1,610.57 0.0K
12:58 1,610.57 1,610.80 1,610.56 1,610.64 0.0K
12:59 1,610.42 1,610.84 1,610.42 1,610.84 0.0K
13:00 1,610.80 1,611.19 1,610.80 1,611.06 0.0K
13:01 1,611.46 1,611.60 1,611.46 1,611.49 0.0K
13:02 1,611.45 1,611.65 1,611.36 1,611.65 0.0K
13:03 1,611.57 1,612.30 1,611.57 1,612.27 0.0K
13:04 1,612.19 1,612.19 1,611.08 1,611.12 0.0K
13:05 1,610.95 1,611.22 1,610.95 1,611.15 0.0K
13:06 1,611.20 1,611.20 1,610.84 1,610.99 0.0K
13:07 1,611.06 1,611.06 1,610.58 1,610.58 0.0K
13:08 1,610.89 1,610.98 1,609.92 1,609.92 0.0K
13:09 1,610.65 1,611.38 1,610.65 1,611.26 0.0K
13:10 1,611.58 1,612.29 1,611.58 1,612.21 0.0K
13:11 1,611.60 1,611.83 1,611.44 1,611.44 0.0K
13:12 1,611.82 1,611.86 1,611.17 1,611.67 0.0K
13:13 1,611.85 1,611.85 1,611.05 1,611.71 0.0K
13:14 1,611.71 1,612.05 1,611.71 1,611.94 0.0K
13:15 1,611.78 1,611.82 1,611.46 1,611.55 0.0K
13:16 1,611.53 1,611.64 1,611.51 1,611.64 0.0K
13:17 1,611.46 1,611.46 1,611.06 1,611.06 0.0K
13:18 1,611.11 1,611.14 1,610.78 1,611.14 0.0K
13:19 1,611.08 1,611.19 1,611.06 1,611.06 0.0K
13:20 1,610.99 1,610.99 1,610.63 1,610.81 0.0K
13:21 1,609.88 1,610.27 1,609.88 1,610.13 0.0K
13:22 1,610.10 1,610.12 1,609.89 1,610.09 0.0K
13:23 1,610.01 1,610.39 1,610.01 1,610.24 0.0K
13:24 1,610.20 1,610.20 1,609.74 1,610.01 0.0K
13:25 1,610.04 1,610.04 1,609.75 1,609.75 0.0K
13:26 1,609.69 1,609.69 1,609.27 1,609.51 0.0K
13:27 1,609.42 1,609.60 1,609.11 1,609.11 0.0K
13:28 1,609.30 1,609.30 1,609.08 1,609.08 0.0K
13:29 1,609.07 1,609.07 1,608.73 1,608.73 0.0K
13:30 1,609.06 1,609.21 1,608.77 1,608.98 0.0K
13:31 1,609.59 1,609.64 1,609.34 1,609.34 0.0K
13:32 1,609.30 1,609.38 1,609.20 1,609.38 0.0K
13:33 1,609.11 1,609.52 1,609.11 1,609.14 0.0K
13:34 1,609.14 1,609.65 1,609.14 1,609.65 0.0K
13:35 1,609.71 1,610.01 1,609.51 1,610.01 0.0K
13:36 1,609.65 1,609.81 1,609.65 1,609.81 0.0K
13:37 1,609.77 1,610.46 1,609.77 1,610.46 0.0K
13:38 1,610.28 1,610.28 1,610.15 1,610.15 0.0K
13:39 1,610.09 1,611.40 1,610.09 1,611.33 0.0K
13:40 1,611.19 1,611.26 1,610.39 1,611.26 0.0K
13:41 1,611.54 1,611.86 1,610.64 1,610.64 0.0K
13:42 1,610.81 1,611.07 1,610.54 1,610.54 0.0K
13:43 1,610.51 1,610.51 1,610.41 1,610.47 0.0K
13:44 1,610.38 1,611.07 1,610.32 1,611.07 0.0K
13:45 1,611.27 1,611.27 1,609.60 1,609.60 0.0K
13:46 1,609.72 1,609.72 1,609.27 1,609.48 0.0K
13:47 1,609.42 1,609.55 1,609.32 1,609.32 0.0K
13:48 1,609.32 1,609.58 1,609.26 1,609.58 0.0K
13:49 1,609.46 1,609.73 1,609.33 1,609.33 0.0K
13:50 1,609.51 1,609.90 1,609.51 1,609.90 0.0K
13:51 1,609.87 1,609.90 1,609.75 1,609.75 0.0K
13:52 1,609.98 1,609.98 1,609.62 1,609.62 0.0K
13:53 1,609.60 1,609.76 1,609.13 1,609.13 0.0K
13:54 1,609.27 1,609.28 1,608.81 1,608.81 0.0K
13:55 1,608.89 1,608.94 1,608.83 1,608.94 0.0K
13:56 1,608.68 1,608.98 1,608.68 1,608.96 0.0K
13:57 1,608.56 1,608.99 1,608.56 1,608.99 0.0K
13:58 1,609.15 1,609.40 1,609.15 1,609.40 0.0K
13:59 1,609.56 1,609.76 1,609.56 1,609.76 0.0K
14:00 1,610.07 1,610.66 1,610.07 1,610.19 0.0K
14:01 1,610.33 1,610.39 1,610.14 1,610.39 0.0K
14:02 1,611.41 1,611.41 1,610.62 1,610.70 0.0K
14:03 1,610.79 1,610.81 1,610.66 1,610.66 0.0K
14:04 1,610.71 1,610.85 1,610.69 1,610.69 0.0K
14:05 1,610.58 1,610.58 1,610.30 1,610.46 0.0K
14:06 1,610.26 1,610.37 1,610.25 1,610.25 0.0K
14:07 1,610.24 1,610.54 1,610.24 1,610.54 0.0K
14:08 1,610.47 1,610.68 1,610.39 1,610.60 0.0K
14:09 1,610.45 1,610.70 1,610.45 1,610.70 0.0K
14:10 1,610.37 1,610.59 1,610.37 1,610.59 0.0K
14:11 1,610.53 1,610.96 1,610.53 1,610.96 0.0K
14:12 1,610.87 1,610.87 1,610.07 1,610.07 0.0K
14:13 1,610.02 1,610.02 1,609.88 1,609.90 0.0K
14:14 1,609.81 1,610.19 1,609.81 1,610.19 0.0K
14:15 1,610.24 1,610.70 1,610.24 1,610.70 0.0K
14:16 1,610.77 1,611.02 1,610.69 1,611.02 0.0K
14:17 1,610.85 1,610.97 1,610.62 1,610.62 0.0K
14:18 1,610.69 1,610.79 1,610.67 1,610.67 0.0K
14:19 1,610.54 1,610.54 1,610.26 1,610.26 0.0K
14:20 1,610.27 1,610.39 1,610.27 1,610.37 0.0K
14:21 1,610.45 1,610.66 1,610.45 1,610.66 0.0K
14:22 1,611.06 1,611.06 1,610.81 1,610.81 0.0K
14:23 1,610.95 1,611.27 1,610.95 1,611.27 0.0K
14:24 1,611.06 1,611.16 1,611.06 1,611.16 0.0K
14:25 1,611.00 1,611.33 1,611.00 1,611.27 0.0K
14:26 1,611.39 1,611.84 1,611.39 1,611.80 0.0K
14:27 1,611.56 1,611.56 1,611.24 1,611.24 0.0K
14:28 1,611.77 1,611.77 1,611.57 1,611.57 0.0K
14:29 1,611.51 1,612.41 1,611.51 1,612.09 0.0K
14:30 1,612.20 1,612.71 1,612.19 1,612.53 0.0K
14:31 1,612.45 1,612.45 1,612.15 1,612.15 0.0K
14:32 1,612.19 1,612.23 1,612.02 1,612.05 0.0K
14:33 1,612.14 1,612.25 1,612.02 1,612.02 0.0K
14:34 1,611.85 1,611.90 1,611.44 1,611.44 0.0K
14:35 1,610.65 1,610.84 1,610.50 1,610.84 0.0K
14:36 1,610.63 1,610.91 1,610.59 1,610.91 0.0K
14:37 1,610.49 1,610.49 1,610.13 1,610.13 0.0K
14:38 1,609.66 1,610.17 1,609.66 1,610.17 0.0K
14:39 1,610.34 1,610.85 1,610.34 1,610.85 0.0K
14:40 1,610.77 1,610.86 1,610.60 1,610.65 0.0K
14:41 1,610.41 1,610.52 1,610.41 1,610.43 0.0K
14:42 1,610.29 1,610.32 1,609.97 1,610.06 0.0K
14:43 1,610.16 1,610.29 1,610.14 1,610.14 0.0K
14:44 1,609.78 1,609.95 1,609.69 1,609.69 0.0K
14:45 1,609.52 1,609.94 1,609.42 1,609.94 0.0K
14:46 1,610.48 1,610.48 1,610.14 1,610.18 0.0K
14:47 1,610.53 1,611.38 1,610.38 1,611.38 0.0K
14:48 1,611.63 1,611.63 1,611.21 1,611.21 0.0K
14:49 1,611.43 1,611.89 1,611.42 1,611.89 0.0K
14:50 1,611.92 1,612.55 1,611.92 1,612.55 0.0K
14:51 1,612.51 1,612.94 1,612.51 1,612.94 0.0K
14:52 1,613.08 1,613.16 1,612.85 1,613.16 0.0K
14:53 1,613.22 1,613.45 1,613.22 1,613.34 0.0K
14:54 1,613.61 1,614.39 1,613.61 1,614.39 0.0K
14:55 1,614.57 1,614.57 1,614.33 1,614.37 0.0K
14:56 1,614.64 1,614.64 1,613.81 1,613.82 0.0K
14:57 1,613.82 1,614.18 1,613.82 1,614.09 0.0K
14:58 1,613.98 1,614.62 1,613.98 1,614.00 0.0K
14:59 1,614.79 1,615.71 1,614.79 1,614.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし