Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,859.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,553.98 1,568.20 1,553.98 1,568.20 0.0K
08:31 1,572.04 1,574.19 1,570.55 1,574.19 0.0K
08:32 1,573.16 1,573.16 1,567.72 1,572.88 0.0K
08:33 1,572.00 1,574.78 1,572.00 1,574.78 0.0K
08:34 1,573.38 1,573.38 1,571.10 1,571.10 0.0K
08:35 1,570.54 1,570.54 1,569.68 1,570.09 0.0K
08:36 1,568.51 1,571.76 1,568.51 1,570.73 0.0K
08:37 1,571.12 1,572.38 1,570.73 1,572.38 0.0K
08:38 1,572.10 1,573.02 1,572.10 1,572.58 0.0K
08:39 1,572.47 1,572.60 1,571.79 1,571.79 0.0K
08:40 1,569.16 1,569.16 1,567.69 1,568.52 0.0K
08:41 1,568.71 1,569.46 1,568.71 1,569.46 0.0K
08:42 1,569.76 1,570.59 1,569.08 1,570.59 0.0K
08:43 1,571.45 1,571.48 1,571.13 1,571.31 0.0K
08:44 1,570.78 1,572.12 1,570.78 1,572.05 0.0K
08:45 1,571.66 1,572.64 1,571.66 1,572.64 0.0K
08:46 1,572.14 1,572.53 1,571.53 1,571.57 0.0K
08:47 1,572.68 1,573.15 1,572.21 1,573.15 0.0K
08:48 1,574.33 1,574.54 1,574.13 1,574.54 0.0K
08:49 1,574.33 1,574.33 1,572.98 1,572.98 0.0K
08:50 1,572.70 1,573.10 1,571.86 1,571.86 0.0K
08:51 1,571.14 1,571.14 1,570.47 1,570.84 0.0K
08:52 1,570.45 1,570.45 1,569.52 1,569.90 0.0K
08:53 1,570.49 1,571.42 1,570.49 1,570.84 0.0K
08:54 1,570.04 1,570.98 1,566.61 1,566.61 0.0K
08:55 1,567.92 1,567.92 1,566.50 1,566.83 0.0K
08:56 1,566.56 1,567.50 1,566.56 1,567.50 0.0K
08:57 1,567.47 1,567.47 1,564.81 1,564.81 0.0K
08:58 1,564.93 1,566.34 1,564.93 1,566.34 0.0K
08:59 1,566.81 1,567.40 1,566.21 1,567.40 0.0K
09:00 1,565.57 1,565.57 1,562.59 1,562.59 0.0K
09:01 1,561.75 1,562.92 1,561.75 1,562.92 0.0K
09:02 1,562.76 1,562.76 1,561.33 1,561.33 0.0K
09:03 1,560.67 1,561.45 1,560.64 1,560.64 0.0K
09:04 1,559.28 1,560.25 1,559.28 1,560.25 0.0K
09:05 1,560.00 1,560.97 1,560.00 1,560.70 0.0K
09:06 1,560.82 1,560.82 1,558.79 1,559.59 0.0K
09:07 1,559.03 1,559.03 1,558.56 1,558.98 0.0K
09:08 1,559.00 1,559.10 1,558.64 1,558.86 0.0K
09:09 1,558.32 1,558.76 1,558.12 1,558.12 0.0K
09:10 1,557.64 1,558.37 1,557.64 1,558.37 0.0K
09:11 1,558.34 1,558.44 1,558.02 1,558.02 0.0K
09:12 1,557.89 1,559.49 1,557.89 1,559.19 0.0K
09:13 1,559.19 1,560.26 1,559.19 1,560.26 0.0K
09:14 1,559.67 1,560.18 1,559.67 1,560.16 0.0K
09:15 1,560.01 1,560.40 1,560.01 1,560.40 0.0K
09:16 1,560.51 1,560.88 1,560.51 1,560.53 0.0K
09:17 1,560.66 1,561.35 1,560.66 1,561.35 0.0K
09:18 1,561.47 1,562.27 1,561.47 1,562.27 0.0K
09:19 1,562.15 1,562.75 1,562.15 1,562.57 0.0K
09:20 1,562.04 1,563.90 1,562.04 1,563.90 0.0K
09:21 1,563.74 1,565.26 1,563.69 1,565.26 0.0K
09:22 1,565.35 1,565.35 1,564.48 1,564.48 0.0K
09:23 1,564.96 1,564.96 1,564.43 1,564.78 0.0K
09:24 1,564.86 1,564.86 1,564.32 1,564.81 0.0K
09:25 1,564.70 1,566.32 1,564.70 1,565.73 0.0K
09:26 1,565.53 1,565.86 1,565.53 1,565.66 0.0K
09:27 1,565.92 1,565.92 1,565.25 1,565.25 0.0K
09:28 1,565.11 1,565.22 1,565.03 1,565.14 0.0K
09:29 1,565.20 1,567.61 1,565.20 1,567.61 0.0K
09:30 1,568.02 1,568.76 1,568.02 1,568.76 0.0K
09:31 1,568.93 1,568.93 1,568.06 1,568.06 0.0K
09:32 1,568.58 1,568.58 1,567.33 1,567.33 0.0K
09:33 1,567.46 1,568.59 1,567.46 1,568.41 0.0K
09:34 1,568.42 1,568.67 1,568.42 1,568.61 0.0K
09:35 1,568.42 1,568.42 1,567.74 1,567.74 0.0K
09:36 1,566.49 1,567.00 1,566.30 1,566.30 0.0K
09:37 1,565.99 1,566.54 1,565.99 1,566.54 0.0K
09:38 1,566.34 1,566.58 1,565.83 1,565.83 0.0K
09:39 1,566.12 1,566.29 1,565.51 1,566.29 0.0K
09:40 1,566.13 1,566.13 1,565.60 1,565.99 0.0K
09:41 1,566.16 1,566.22 1,566.14 1,566.14 0.0K
09:42 1,565.88 1,566.15 1,565.88 1,566.15 0.0K
09:43 1,566.37 1,566.41 1,566.23 1,566.39 0.0K
09:44 1,565.98 1,566.29 1,565.98 1,566.24 0.0K
09:45 1,566.19 1,566.19 1,565.98 1,565.98 0.0K
09:46 1,565.85 1,566.11 1,565.71 1,566.11 0.0K
09:47 1,566.12 1,566.35 1,566.12 1,566.29 0.0K
09:48 1,565.86 1,566.14 1,565.61 1,565.61 0.0K
09:49 1,565.36 1,565.47 1,565.01 1,565.01 0.0K
09:50 1,564.67 1,564.67 1,564.61 1,564.64 0.0K
09:51 1,564.61 1,564.82 1,564.61 1,564.82 0.0K
09:52 1,564.43 1,564.76 1,564.02 1,564.02 0.0K
09:53 1,564.73 1,565.31 1,564.73 1,565.31 0.0K
09:54 1,565.57 1,565.57 1,564.80 1,564.85 0.0K
09:55 1,564.38 1,564.38 1,563.14 1,563.17 0.0K
09:56 1,563.08 1,563.60 1,563.08 1,563.28 0.0K
09:57 1,563.94 1,564.56 1,563.82 1,564.56 0.0K
09:58 1,564.97 1,565.26 1,564.87 1,564.87 0.0K
09:59 1,564.89 1,565.08 1,564.89 1,565.06 0.0K
10:00 1,565.72 1,566.09 1,565.47 1,566.09 0.0K
10:01 1,566.30 1,566.30 1,565.90 1,565.90 0.0K
10:02 1,565.99 1,566.74 1,565.99 1,566.74 0.0K
10:03 1,566.77 1,566.77 1,566.65 1,566.73 0.0K
10:04 1,566.83 1,566.83 1,566.51 1,566.51 0.0K
10:05 1,566.46 1,566.91 1,566.46 1,566.73 0.0K
10:06 1,566.82 1,567.19 1,566.82 1,567.09 0.0K
10:07 1,566.71 1,566.78 1,566.10 1,566.10 0.0K
10:08 1,566.21 1,566.98 1,566.21 1,566.98 0.0K
10:09 1,567.00 1,567.00 1,566.61 1,566.64 0.0K
10:10 1,566.89 1,567.54 1,566.89 1,567.54 0.0K
10:11 1,567.73 1,567.73 1,567.07 1,567.07 0.0K
10:12 1,567.05 1,567.12 1,566.51 1,566.51 0.0K
10:13 1,566.51 1,566.72 1,566.51 1,566.68 0.0K
10:14 1,567.07 1,567.16 1,567.07 1,567.14 0.0K
10:15 1,567.27 1,567.52 1,567.12 1,567.52 0.0K
10:16 1,567.88 1,568.50 1,567.88 1,568.50 0.0K
10:17 1,568.40 1,569.31 1,568.40 1,569.13 0.0K
10:18 1,569.33 1,569.59 1,569.33 1,569.51 0.0K
10:19 1,569.21 1,569.32 1,569.07 1,569.29 0.0K
10:20 1,569.13 1,569.65 1,569.13 1,569.61 0.0K
10:21 1,569.59 1,569.83 1,569.59 1,569.82 0.0K
10:22 1,569.93 1,570.21 1,569.93 1,570.21 0.0K
10:23 1,570.55 1,570.73 1,570.28 1,570.28 0.0K
10:24 1,570.49 1,570.49 1,569.97 1,569.97 0.0K
10:25 1,569.79 1,569.79 1,569.64 1,569.66 0.0K
10:26 1,569.50 1,569.80 1,569.50 1,569.80 0.0K
10:27 1,570.29 1,570.29 1,569.97 1,569.97 0.0K
10:28 1,570.29 1,570.29 1,570.18 1,570.23 0.0K
10:29 1,570.10 1,570.31 1,570.10 1,570.31 0.0K
10:30 1,570.05 1,570.45 1,570.03 1,570.45 0.0K
10:31 1,570.45 1,570.80 1,570.45 1,570.63 0.0K
10:32 1,570.58 1,570.58 1,570.49 1,570.58 0.0K
10:33 1,571.04 1,571.05 1,570.67 1,571.05 0.0K
10:34 1,571.10 1,571.10 1,570.54 1,570.54 0.0K
10:35 1,570.51 1,570.51 1,570.05 1,570.05 0.0K
10:36 1,569.94 1,569.94 1,569.07 1,569.07 0.0K
10:37 1,568.58 1,568.58 1,568.10 1,568.10 0.0K
10:38 1,567.88 1,568.19 1,567.88 1,567.98 0.0K
10:39 1,567.76 1,567.92 1,567.76 1,567.79 0.0K
10:40 1,567.90 1,568.38 1,567.90 1,568.38 0.0K
10:41 1,568.20 1,568.20 1,567.50 1,567.61 0.0K
10:42 1,567.22 1,567.22 1,566.89 1,566.89 0.0K
10:43 1,566.57 1,566.97 1,566.57 1,566.97 0.0K
10:44 1,566.84 1,567.75 1,566.84 1,567.51 0.0K
10:45 1,566.70 1,567.17 1,566.70 1,566.78 0.0K
10:46 1,567.28 1,567.31 1,567.08 1,567.31 0.0K
10:47 1,567.62 1,568.47 1,567.62 1,568.47 0.0K
10:48 1,568.00 1,568.32 1,568.00 1,568.16 0.0K
10:49 1,568.16 1,568.32 1,567.57 1,567.57 0.0K
10:50 1,566.95 1,567.87 1,566.95 1,567.87 0.0K
10:51 1,568.07 1,568.40 1,568.07 1,568.39 0.0K
10:52 1,568.47 1,568.56 1,568.47 1,568.56 0.0K
10:53 1,568.78 1,569.45 1,568.78 1,569.45 0.0K
10:54 1,569.38 1,570.23 1,569.38 1,570.23 0.0K
10:55 1,570.33 1,570.33 1,569.69 1,569.69 0.0K
10:56 1,569.83 1,570.47 1,569.83 1,570.47 0.0K
10:57 1,570.13 1,570.14 1,569.91 1,570.14 0.0K
10:58 1,569.60 1,569.96 1,568.40 1,568.40 0.0K
10:59 1,568.26 1,569.32 1,568.26 1,569.07 0.0K
11:00 1,569.90 1,569.96 1,569.67 1,569.87 0.0K
11:01 1,569.76 1,570.73 1,569.76 1,570.65 0.0K
11:02 1,570.27 1,570.57 1,570.27 1,570.30 0.0K
11:03 1,570.35 1,570.82 1,570.13 1,570.82 0.0K
11:04 1,570.69 1,570.69 1,570.21 1,570.40 0.0K
11:05 1,570.78 1,571.26 1,570.74 1,571.26 0.0K
11:06 1,571.57 1,571.80 1,571.57 1,571.80 0.0K
11:07 1,571.82 1,572.12 1,571.81 1,572.12 0.0K
11:08 1,572.06 1,572.52 1,572.06 1,572.52 0.0K
11:09 1,572.65 1,572.75 1,572.29 1,572.29 0.0K
11:10 1,572.81 1,572.81 1,572.40 1,572.40 0.0K
11:11 1,572.50 1,572.92 1,572.50 1,572.67 0.0K
11:12 1,572.65 1,573.05 1,572.65 1,572.90 0.0K
11:13 1,572.54 1,572.65 1,572.17 1,572.17 0.0K
11:14 1,572.27 1,572.27 1,571.34 1,572.03 0.0K
11:15 1,571.45 1,571.67 1,571.36 1,571.36 0.0K
11:16 1,571.11 1,571.49 1,570.98 1,571.49 0.0K
11:17 1,571.76 1,571.76 1,571.23 1,571.53 0.0K
11:18 1,571.83 1,571.88 1,571.72 1,571.75 0.0K
11:19 1,571.01 1,571.33 1,570.60 1,570.60 0.0K
11:20 1,570.33 1,570.90 1,570.33 1,570.90 0.0K
11:21 1,570.64 1,570.64 1,570.46 1,570.46 0.0K
11:22 1,570.76 1,570.76 1,570.38 1,570.38 0.0K
11:23 1,570.64 1,571.21 1,570.64 1,571.21 0.0K
11:24 1,570.59 1,571.17 1,570.59 1,571.17 0.0K
11:25 1,571.03 1,571.27 1,570.64 1,570.64 0.0K
11:26 1,570.71 1,571.24 1,570.71 1,571.05 0.0K
11:27 1,570.69 1,570.85 1,570.69 1,570.85 0.0K
11:28 1,570.98 1,571.11 1,570.98 1,570.99 0.0K
11:29 1,571.03 1,571.17 1,571.01 1,571.17 0.0K
11:30 1,571.26 1,571.81 1,571.19 1,571.81 0.0K
11:31 1,571.98 1,572.83 1,571.90 1,571.90 0.0K
11:32 1,571.88 1,571.96 1,571.68 1,571.81 0.0K
11:33 1,571.91 1,572.21 1,571.91 1,572.08 0.0K
11:34 1,572.46 1,572.73 1,572.46 1,572.63 0.0K
11:35 1,572.74 1,573.62 1,572.74 1,573.62 0.0K
11:36 1,573.46 1,573.53 1,573.46 1,573.48 0.0K
11:37 1,573.53 1,573.73 1,573.39 1,573.39 0.0K
11:38 1,573.32 1,573.41 1,573.32 1,573.41 0.0K
11:39 1,573.63 1,574.20 1,573.53 1,574.20 0.0K
11:40 1,574.52 1,574.76 1,574.52 1,574.76 0.0K
11:41 1,574.86 1,574.89 1,574.81 1,574.81 0.0K
11:42 1,575.30 1,575.30 1,574.80 1,574.80 0.0K
11:43 1,574.89 1,575.15 1,574.87 1,575.15 0.0K
11:44 1,574.95 1,574.95 1,574.67 1,574.90 0.0K
11:45 1,574.77 1,574.77 1,574.53 1,574.53 0.0K
11:46 1,574.61 1,574.93 1,574.61 1,574.69 0.0K
11:47 1,574.91 1,574.91 1,573.76 1,574.00 0.0K
11:48 1,573.83 1,574.14 1,573.83 1,574.14 0.0K
11:49 1,574.03 1,574.72 1,574.03 1,574.72 0.0K
11:50 1,575.15 1,576.09 1,575.15 1,576.09 0.0K
11:51 1,575.91 1,576.21 1,575.35 1,575.45 0.0K
11:52 1,574.45 1,574.91 1,574.25 1,574.38 0.0K
11:53 1,573.80 1,573.80 1,573.16 1,573.16 0.0K
11:54 1,572.32 1,572.72 1,572.32 1,572.52 0.0K
11:55 1,572.62 1,572.99 1,572.62 1,572.72 0.0K
11:56 1,572.69 1,572.77 1,571.56 1,571.56 0.0K
11:57 1,571.98 1,572.75 1,571.97 1,572.75 0.0K
11:58 1,573.08 1,573.50 1,573.03 1,573.50 0.0K
11:59 1,573.20 1,573.31 1,572.96 1,572.96 0.0K
12:00 1,572.82 1,573.29 1,572.82 1,573.15 0.0K
12:01 1,573.46 1,574.65 1,573.46 1,574.65 0.0K
12:02 1,574.46 1,575.32 1,574.46 1,575.32 0.0K
12:03 1,575.54 1,575.55 1,574.68 1,575.55 0.0K
12:04 1,575.67 1,575.67 1,575.24 1,575.24 0.0K
12:05 1,575.23 1,575.33 1,575.14 1,575.33 0.0K
12:06 1,575.26 1,575.26 1,574.62 1,574.62 0.0K
12:07 1,574.60 1,574.85 1,574.60 1,574.83 0.0K
12:08 1,574.56 1,574.56 1,574.51 1,574.52 0.0K
12:09 1,574.58 1,574.58 1,573.83 1,574.00 0.0K
12:10 1,574.15 1,574.84 1,574.15 1,574.26 0.0K
12:11 1,574.50 1,575.34 1,574.50 1,575.34 0.0K
12:12 1,575.29 1,575.29 1,574.83 1,574.83 0.0K
12:13 1,574.81 1,574.92 1,574.58 1,574.58 0.0K
12:14 1,574.43 1,574.79 1,574.43 1,574.48 0.0K
12:15 1,575.01 1,575.01 1,574.25 1,574.26 0.0K
12:16 1,574.58 1,575.63 1,574.58 1,575.20 0.0K
12:17 1,575.03 1,576.18 1,575.03 1,576.18 0.0K
12:18 1,577.28 1,578.09 1,577.26 1,578.09 0.0K
12:19 1,578.45 1,578.53 1,578.43 1,578.43 0.0K
12:20 1,578.41 1,578.85 1,578.41 1,578.85 0.0K
12:21 1,578.45 1,578.69 1,578.45 1,578.46 0.0K
12:22 1,578.37 1,578.46 1,578.33 1,578.43 0.0K
12:23 1,578.45 1,578.51 1,578.15 1,578.15 0.0K
12:24 1,578.40 1,578.40 1,577.60 1,577.70 0.0K
12:25 1,577.56 1,577.68 1,577.56 1,577.63 0.0K
12:26 1,577.62 1,577.62 1,577.29 1,577.29 0.0K
12:27 1,577.52 1,577.53 1,577.26 1,577.53 0.0K
12:28 1,577.55 1,577.59 1,576.24 1,577.17 0.0K
12:29 1,576.93 1,577.16 1,576.93 1,576.97 0.0K
12:30 1,576.95 1,577.28 1,576.89 1,577.26 0.0K
12:31 1,577.69 1,577.75 1,577.44 1,577.45 0.0K
12:32 1,577.57 1,577.78 1,577.48 1,577.48 0.0K
12:33 1,577.44 1,577.44 1,577.19 1,577.35 0.0K
12:34 1,577.27 1,578.26 1,577.27 1,578.23 0.0K
12:35 1,578.29 1,578.90 1,578.29 1,578.90 0.0K
12:36 1,578.86 1,579.32 1,578.86 1,579.22 0.0K
12:37 1,578.95 1,579.31 1,578.95 1,579.31 0.0K
12:38 1,579.92 1,580.24 1,579.92 1,580.24 0.0K
12:39 1,580.47 1,580.47 1,580.21 1,580.30 0.0K
12:40 1,579.97 1,579.97 1,579.33 1,579.33 0.0K
12:41 1,579.57 1,579.57 1,579.20 1,579.30 0.0K
12:42 1,579.29 1,579.29 1,579.01 1,579.01 0.0K
12:43 1,578.78 1,578.91 1,578.73 1,578.78 0.0K
12:44 1,579.08 1,579.08 1,578.56 1,578.65 0.0K
12:45 1,578.32 1,578.88 1,578.32 1,578.58 0.0K
12:46 1,578.80 1,578.80 1,578.28 1,578.28 0.0K
12:47 1,578.16 1,578.16 1,577.68 1,577.68 0.0K
12:48 1,577.55 1,577.55 1,577.34 1,577.34 0.0K
12:49 1,577.33 1,577.33 1,576.73 1,576.73 0.0K
12:50 1,576.73 1,576.73 1,576.30 1,576.59 0.0K
12:51 1,576.39 1,576.52 1,576.37 1,576.37 0.0K
12:52 1,576.16 1,576.16 1,575.82 1,575.82 0.0K
12:53 1,576.06 1,576.61 1,576.06 1,576.61 0.0K
12:54 1,576.69 1,577.09 1,576.69 1,577.04 0.0K
12:55 1,576.98 1,577.08 1,576.91 1,576.91 0.0K
12:56 1,577.11 1,578.13 1,577.11 1,578.13 0.0K
12:57 1,577.70 1,578.13 1,577.70 1,577.82 0.0K
12:58 1,577.89 1,578.55 1,577.89 1,578.55 0.0K
12:59 1,578.78 1,579.17 1,578.78 1,579.17 0.0K
13:00 1,578.96 1,578.99 1,578.94 1,578.94 0.0K
13:01 1,579.15 1,579.56 1,579.07 1,579.56 0.0K
13:02 1,579.52 1,579.52 1,579.37 1,579.37 0.0K
13:03 1,579.18 1,579.18 1,578.37 1,578.37 0.0K
13:04 1,578.51 1,579.10 1,578.51 1,578.94 0.0K
13:05 1,578.95 1,579.25 1,578.95 1,579.25 0.0K
13:06 1,579.53 1,580.11 1,579.53 1,579.61 0.0K
13:07 1,579.63 1,579.63 1,578.77 1,578.93 0.0K
13:08 1,578.99 1,578.99 1,578.37 1,578.76 0.0K
13:09 1,578.55 1,578.77 1,578.55 1,578.57 0.0K
13:10 1,578.52 1,578.52 1,578.31 1,578.31 0.0K
13:11 1,578.70 1,579.18 1,578.70 1,579.18 0.0K
13:12 1,578.89 1,578.89 1,578.38 1,578.38 0.0K
13:13 1,578.72 1,578.79 1,578.66 1,578.69 0.0K
13:14 1,578.83 1,578.83 1,578.30 1,578.30 0.0K
13:15 1,578.29 1,578.47 1,578.09 1,578.35 0.0K
13:16 1,579.08 1,579.41 1,579.08 1,579.41 0.0K
13:17 1,579.50 1,579.53 1,579.50 1,579.52 0.0K
13:18 1,579.92 1,580.21 1,579.92 1,580.21 0.0K
13:19 1,580.46 1,580.71 1,580.46 1,580.52 0.0K
13:20 1,580.43 1,580.56 1,580.41 1,580.56 0.0K
13:21 1,580.45 1,580.45 1,580.24 1,580.44 0.0K
13:22 1,580.56 1,581.19 1,580.56 1,580.59 0.0K
13:23 1,580.68 1,580.87 1,580.59 1,580.66 0.0K
13:24 1,580.51 1,580.86 1,580.24 1,580.24 0.0K
13:25 1,580.04 1,580.16 1,579.96 1,580.16 0.0K
13:26 1,580.32 1,580.48 1,580.15 1,580.36 0.0K
13:27 1,580.35 1,580.95 1,580.29 1,580.29 0.0K
13:28 1,580.23 1,580.68 1,580.23 1,580.44 0.0K
13:29 1,580.38 1,580.69 1,580.38 1,580.50 0.0K
13:30 1,580.66 1,580.87 1,580.52 1,580.52 0.0K
13:31 1,579.93 1,580.59 1,579.93 1,580.33 0.0K
13:32 1,580.30 1,580.33 1,579.88 1,580.01 0.0K
13:33 1,579.95 1,580.07 1,579.86 1,579.99 0.0K
13:34 1,580.07 1,581.34 1,579.57 1,581.34 0.0K
13:35 1,581.26 1,581.44 1,581.02 1,581.25 0.0K
13:36 1,581.72 1,581.78 1,581.05 1,581.05 0.0K
13:37 1,580.30 1,580.72 1,580.24 1,580.24 0.0K
13:38 1,580.34 1,580.59 1,580.34 1,580.42 0.0K
13:39 1,580.40 1,580.71 1,580.30 1,580.30 0.0K
13:40 1,580.92 1,581.16 1,580.55 1,581.16 0.0K
13:41 1,581.04 1,581.04 1,580.75 1,580.75 0.0K
13:42 1,580.80 1,580.80 1,580.61 1,580.61 0.0K
13:43 1,580.34 1,580.34 1,580.23 1,580.23 0.0K
13:44 1,579.80 1,579.80 1,579.58 1,579.58 0.0K
13:45 1,579.45 1,579.87 1,579.43 1,579.87 0.0K
13:46 1,579.79 1,580.64 1,579.79 1,580.64 0.0K
13:47 1,581.13 1,581.13 1,580.67 1,580.67 0.0K
13:48 1,580.62 1,581.01 1,580.53 1,580.63 0.0K
13:49 1,580.67 1,580.74 1,580.64 1,580.74 0.0K
13:50 1,580.73 1,580.88 1,580.64 1,580.64 0.0K
13:51 1,580.10 1,580.94 1,580.10 1,580.94 0.0K
13:52 1,580.61 1,581.04 1,580.61 1,581.04 0.0K
13:53 1,580.90 1,581.20 1,580.90 1,581.20 0.0K
13:54 1,581.05 1,581.28 1,580.99 1,581.28 0.0K
13:55 1,581.11 1,581.55 1,581.11 1,581.30 0.0K
13:56 1,582.17 1,582.40 1,581.94 1,582.40 0.0K
13:57 1,582.23 1,582.23 1,580.87 1,580.87 0.0K
13:58 1,580.86 1,580.88 1,580.65 1,580.76 0.0K
13:59 1,580.43 1,580.68 1,580.34 1,580.34 0.0K
14:00 1,580.45 1,580.45 1,579.81 1,580.35 0.0K
14:01 1,580.10 1,580.10 1,578.99 1,578.99 0.0K
14:02 1,579.04 1,579.46 1,578.49 1,579.46 0.0K
14:03 1,579.17 1,579.86 1,579.01 1,579.01 0.0K
14:04 1,579.26 1,579.67 1,579.01 1,579.67 0.0K
14:05 1,579.99 1,579.99 1,579.30 1,579.71 0.0K
14:06 1,579.18 1,579.33 1,578.84 1,578.84 0.0K
14:07 1,579.06 1,579.06 1,578.16 1,578.29 0.0K
14:08 1,578.33 1,578.72 1,578.26 1,578.72 0.0K
14:09 1,578.69 1,578.69 1,578.25 1,578.47 0.0K
14:10 1,578.68 1,579.89 1,578.64 1,579.89 0.0K
14:11 1,580.03 1,580.03 1,579.65 1,579.65 0.0K
14:12 1,580.04 1,580.91 1,580.04 1,580.91 0.0K
14:13 1,581.46 1,582.24 1,581.46 1,581.87 0.0K
14:14 1,581.70 1,581.70 1,580.91 1,581.09 0.0K
14:15 1,580.84 1,580.84 1,579.96 1,579.96 0.0K
14:16 1,580.03 1,580.03 1,579.80 1,579.89 0.0K
14:17 1,579.97 1,580.17 1,579.84 1,579.84 0.0K
14:18 1,579.94 1,580.42 1,579.94 1,580.42 0.0K
14:19 1,580.16 1,580.16 1,579.45 1,579.46 0.0K
14:20 1,578.76 1,579.15 1,578.67 1,579.15 0.0K
14:21 1,579.13 1,579.14 1,578.83 1,579.14 0.0K
14:22 1,579.32 1,579.82 1,579.18 1,579.82 0.0K
14:23 1,580.25 1,580.84 1,580.12 1,580.84 0.0K
14:24 1,581.17 1,581.68 1,581.17 1,581.65 0.0K
14:25 1,582.02 1,583.79 1,582.02 1,583.79 0.0K
14:26 1,583.51 1,584.19 1,583.46 1,583.46 0.0K
14:27 1,583.64 1,583.64 1,582.67 1,582.67 0.0K
14:28 1,581.89 1,582.36 1,581.89 1,582.36 0.0K
14:29 1,582.35 1,582.35 1,581.70 1,582.02 0.0K
14:30 1,582.22 1,582.57 1,582.22 1,582.40 0.0K
14:31 1,582.56 1,583.57 1,582.56 1,583.57 0.0K
14:32 1,583.91 1,584.29 1,583.91 1,584.22 0.0K
14:33 1,584.61 1,584.73 1,584.49 1,584.62 0.0K
14:34 1,584.40 1,584.40 1,584.11 1,584.13 0.0K
14:35 1,584.74 1,584.74 1,584.43 1,584.55 0.0K
14:36 1,584.42 1,584.86 1,584.23 1,584.86 0.0K
14:37 1,585.08 1,586.51 1,585.08 1,586.51 0.0K
14:38 1,586.66 1,586.66 1,585.75 1,586.31 0.0K
14:39 1,586.51 1,586.51 1,585.42 1,585.67 0.0K
14:40 1,585.96 1,585.96 1,585.44 1,585.44 0.0K
14:41 1,585.43 1,585.43 1,585.00 1,585.19 0.0K
14:42 1,585.70 1,585.74 1,585.22 1,585.22 0.0K
14:43 1,585.63 1,585.83 1,585.34 1,585.34 0.0K
14:44 1,586.19 1,586.53 1,586.19 1,586.53 0.0K
14:45 1,587.04 1,587.25 1,586.77 1,587.25 0.0K
14:46 1,587.10 1,587.75 1,587.10 1,587.75 0.0K
14:47 1,587.20 1,587.54 1,587.20 1,587.54 0.0K
14:48 1,587.50 1,587.54 1,587.06 1,587.54 0.0K
14:49 1,587.51 1,588.09 1,587.38 1,588.09 0.0K
14:50 1,588.01 1,588.45 1,588.01 1,588.45 0.0K
14:51 1,588.65 1,588.76 1,588.53 1,588.53 0.0K
14:52 1,588.51 1,588.94 1,588.51 1,588.66 0.0K
14:53 1,588.65 1,588.76 1,588.65 1,588.66 0.0K
14:54 1,588.90 1,588.90 1,588.43 1,588.45 0.0K
14:55 1,588.63 1,588.99 1,588.63 1,588.94 0.0K
14:56 1,589.08 1,589.47 1,588.86 1,589.47 0.0K
14:57 1,589.66 1,590.40 1,589.66 1,590.40 0.0K
14:58 1,590.79 1,590.79 1,590.60 1,590.60 0.0K
14:59 1,591.02 1,592.06 1,590.86 1,592.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし