Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,859.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,564.43 1,574.21 1,564.43 1,574.21 0.0K
08:31 1,574.12 1,574.49 1,574.12 1,574.27 0.0K
08:32 1,575.15 1,578.00 1,575.15 1,578.00 0.0K
08:33 1,578.22 1,582.17 1,578.22 1,582.17 0.0K
08:34 1,581.43 1,582.19 1,581.26 1,582.19 0.0K
08:35 1,586.83 1,588.24 1,585.77 1,585.77 0.0K
08:36 1,585.60 1,585.60 1,582.57 1,582.57 0.0K
08:37 1,583.71 1,583.71 1,581.60 1,581.60 0.0K
08:38 1,581.13 1,581.13 1,580.17 1,580.17 0.0K
08:39 1,580.21 1,580.34 1,579.90 1,579.90 0.0K
08:40 1,580.53 1,580.58 1,579.34 1,579.34 0.0K
08:41 1,579.87 1,580.35 1,579.87 1,580.15 0.0K
08:42 1,579.98 1,579.98 1,578.60 1,578.60 0.0K
08:43 1,578.60 1,578.60 1,577.75 1,577.75 0.0K
08:44 1,577.83 1,578.00 1,577.72 1,577.72 0.0K
08:45 1,578.34 1,578.34 1,577.74 1,577.74 0.0K
08:46 1,577.78 1,577.78 1,576.94 1,577.17 0.0K
08:47 1,577.43 1,577.43 1,576.45 1,576.45 0.0K
08:48 1,576.66 1,576.85 1,576.43 1,576.43 0.0K
08:49 1,576.64 1,576.64 1,576.14 1,576.19 0.0K
08:50 1,576.39 1,576.39 1,575.62 1,575.94 0.0K
08:51 1,575.82 1,577.84 1,575.82 1,577.84 0.0K
08:52 1,578.01 1,578.01 1,576.88 1,576.88 0.0K
08:53 1,576.16 1,576.26 1,575.81 1,575.81 0.0K
08:54 1,575.68 1,575.89 1,575.63 1,575.68 0.0K
08:55 1,575.74 1,575.97 1,575.64 1,575.64 0.0K
08:56 1,575.06 1,575.06 1,573.66 1,573.66 0.0K
08:57 1,573.35 1,573.40 1,573.19 1,573.31 0.0K
08:58 1,572.47 1,572.47 1,571.02 1,571.02 0.0K
08:59 1,570.96 1,571.50 1,570.96 1,571.42 0.0K
09:00 1,571.01 1,571.14 1,569.69 1,569.69 0.0K
09:01 1,568.92 1,569.22 1,567.78 1,567.78 0.0K
09:02 1,567.04 1,567.12 1,566.96 1,567.04 0.0K
09:03 1,567.72 1,567.87 1,567.23 1,567.23 0.0K
09:04 1,567.64 1,568.02 1,567.39 1,567.39 0.0K
09:05 1,567.41 1,567.56 1,567.36 1,567.42 0.0K
09:06 1,568.33 1,569.37 1,568.16 1,569.37 0.0K
09:07 1,570.92 1,572.20 1,570.92 1,572.03 0.0K
09:08 1,571.23 1,571.23 1,570.94 1,570.94 0.0K
09:09 1,571.11 1,571.15 1,570.68 1,570.68 0.0K
09:10 1,571.42 1,572.00 1,570.36 1,572.00 0.0K
09:11 1,571.71 1,571.71 1,570.98 1,570.98 0.0K
09:12 1,570.24 1,570.70 1,570.12 1,570.12 0.0K
09:13 1,570.42 1,570.42 1,570.06 1,570.06 0.0K
09:14 1,570.35 1,570.68 1,570.35 1,570.40 0.0K
09:15 1,569.82 1,570.04 1,569.53 1,569.77 0.0K
09:16 1,569.59 1,569.59 1,568.41 1,568.41 0.0K
09:17 1,568.45 1,568.45 1,568.07 1,568.07 0.0K
09:18 1,568.26 1,568.26 1,567.80 1,567.83 0.0K
09:19 1,567.73 1,568.26 1,567.73 1,567.96 0.0K
09:20 1,567.41 1,567.41 1,566.65 1,566.65 0.0K
09:21 1,566.35 1,566.35 1,565.40 1,565.40 0.0K
09:22 1,565.49 1,565.86 1,565.33 1,565.86 0.0K
09:23 1,566.77 1,566.77 1,566.04 1,566.04 0.0K
09:24 1,565.66 1,566.11 1,565.66 1,566.11 0.0K
09:25 1,565.93 1,566.04 1,565.87 1,566.04 0.0K
09:26 1,565.47 1,566.33 1,565.47 1,566.33 0.0K
09:27 1,565.91 1,566.00 1,565.63 1,566.00 0.0K
09:28 1,565.63 1,566.10 1,565.19 1,565.19 0.0K
09:29 1,564.82 1,565.08 1,563.60 1,563.60 0.0K
09:30 1,563.09 1,563.83 1,563.09 1,563.80 0.0K
09:31 1,563.96 1,564.60 1,563.76 1,564.60 0.0K
09:32 1,564.74 1,564.74 1,563.36 1,563.36 0.0K
09:33 1,563.37 1,563.56 1,562.53 1,562.53 0.0K
09:34 1,562.46 1,562.46 1,562.15 1,562.39 0.0K
09:35 1,562.40 1,562.40 1,561.91 1,562.11 0.0K
09:36 1,561.29 1,561.68 1,560.92 1,560.92 0.0K
09:37 1,560.97 1,560.97 1,558.19 1,558.40 0.0K
09:38 1,558.51 1,558.58 1,557.90 1,557.98 0.0K
09:39 1,558.11 1,558.53 1,557.73 1,557.91 0.0K
09:40 1,558.04 1,559.75 1,558.04 1,559.75 0.0K
09:41 1,559.35 1,559.90 1,559.35 1,559.90 0.0K
09:42 1,559.77 1,559.77 1,559.05 1,559.57 0.0K
09:43 1,559.78 1,560.45 1,559.53 1,559.53 0.0K
09:44 1,558.27 1,558.27 1,557.88 1,557.96 0.0K
09:45 1,557.90 1,558.61 1,557.78 1,558.61 0.0K
09:46 1,557.91 1,557.91 1,554.34 1,555.09 0.0K
09:47 1,554.67 1,555.03 1,554.50 1,555.03 0.0K
09:48 1,554.96 1,556.21 1,554.96 1,555.90 0.0K
09:49 1,555.70 1,556.62 1,555.70 1,556.62 0.0K
09:50 1,555.89 1,557.55 1,555.89 1,557.53 0.0K
09:51 1,557.56 1,557.82 1,556.94 1,557.19 0.0K
09:52 1,557.25 1,557.27 1,557.05 1,557.05 0.0K
09:53 1,557.60 1,558.25 1,557.25 1,557.25 0.0K
09:54 1,557.93 1,558.20 1,557.78 1,557.78 0.0K
09:55 1,557.72 1,558.22 1,557.39 1,557.39 0.0K
09:56 1,557.57 1,557.73 1,557.52 1,557.54 0.0K
09:57 1,557.81 1,557.81 1,557.60 1,557.78 0.0K
09:58 1,557.96 1,558.04 1,557.96 1,558.04 0.0K
09:59 1,558.10 1,558.10 1,558.06 1,558.07 0.0K
10:00 1,558.03 1,558.03 1,557.65 1,557.65 0.0K
10:01 1,557.56 1,557.83 1,557.56 1,557.60 0.0K
10:02 1,556.47 1,556.91 1,556.47 1,556.75 0.0K
10:03 1,556.45 1,556.64 1,555.88 1,555.88 0.0K
10:04 1,555.87 1,556.42 1,555.57 1,555.57 0.0K
10:05 1,555.72 1,555.76 1,555.30 1,555.55 0.0K
10:06 1,555.55 1,555.65 1,555.37 1,555.65 0.0K
10:07 1,556.00 1,556.00 1,555.86 1,555.87 0.0K
10:08 1,555.84 1,556.38 1,555.81 1,555.81 0.0K
10:09 1,555.49 1,556.18 1,555.49 1,556.16 0.0K
10:10 1,556.24 1,557.27 1,556.24 1,557.27 0.0K
10:11 1,556.67 1,556.67 1,554.78 1,554.78 0.0K
10:12 1,554.82 1,555.13 1,554.73 1,554.92 0.0K
10:13 1,554.86 1,555.66 1,554.79 1,555.65 0.0K
10:14 1,555.62 1,555.62 1,555.16 1,555.56 0.0K
10:15 1,555.46 1,555.46 1,554.97 1,554.97 0.0K
10:16 1,554.92 1,555.45 1,554.92 1,555.45 0.0K
10:17 1,555.51 1,555.61 1,555.42 1,555.42 0.0K
10:18 1,555.64 1,556.13 1,555.51 1,556.13 0.0K
10:19 1,555.61 1,555.70 1,555.25 1,555.25 0.0K
10:20 1,554.96 1,554.96 1,554.63 1,554.91 0.0K
10:21 1,555.11 1,555.20 1,554.92 1,554.92 0.0K
10:22 1,554.99 1,555.01 1,554.92 1,554.92 0.0K
10:23 1,555.72 1,555.81 1,555.56 1,555.56 0.0K
10:24 1,555.82 1,556.13 1,555.82 1,556.03 0.0K
10:25 1,556.14 1,556.41 1,556.10 1,556.29 0.0K
10:26 1,556.52 1,557.27 1,556.52 1,557.27 0.0K
10:27 1,558.10 1,558.50 1,558.10 1,558.41 0.0K
10:28 1,558.46 1,558.88 1,558.46 1,558.88 0.0K
10:29 1,559.03 1,559.05 1,558.89 1,558.89 0.0K
10:30 1,559.05 1,559.09 1,558.74 1,558.74 0.0K
10:31 1,558.89 1,558.89 1,558.68 1,558.86 0.0K
10:32 1,558.56 1,558.64 1,558.16 1,558.16 0.0K
10:33 1,558.23 1,558.25 1,558.11 1,558.18 0.0K
10:34 1,557.82 1,557.87 1,557.54 1,557.66 0.0K
10:35 1,557.63 1,557.63 1,557.49 1,557.59 0.0K
10:36 1,557.15 1,557.15 1,556.61 1,556.61 0.0K
10:37 1,556.67 1,556.67 1,556.11 1,556.16 0.0K
10:38 1,556.16 1,556.16 1,555.87 1,556.00 0.0K
10:39 1,555.86 1,556.06 1,555.82 1,555.82 0.0K
10:40 1,555.99 1,555.99 1,555.20 1,555.20 0.0K
10:41 1,554.58 1,554.58 1,553.67 1,553.67 0.0K
10:42 1,554.30 1,554.30 1,553.77 1,554.00 0.0K
10:43 1,553.89 1,553.92 1,553.64 1,553.92 0.0K
10:44 1,554.11 1,554.51 1,553.97 1,554.51 0.0K
10:45 1,554.57 1,554.82 1,554.57 1,554.82 0.0K
10:46 1,554.72 1,554.88 1,554.62 1,554.79 0.0K
10:47 1,554.83 1,554.90 1,554.47 1,554.47 0.0K
10:48 1,554.20 1,554.20 1,553.53 1,553.71 0.0K
10:49 1,554.07 1,555.28 1,554.07 1,555.28 0.0K
10:50 1,555.07 1,555.29 1,555.07 1,555.28 0.0K
10:51 1,555.24 1,555.44 1,555.20 1,555.44 0.0K
10:52 1,555.36 1,555.36 1,553.87 1,553.95 0.0K
10:53 1,553.79 1,553.79 1,553.47 1,553.62 0.0K
10:54 1,553.35 1,553.35 1,552.80 1,552.80 0.0K
10:55 1,552.74 1,552.74 1,552.30 1,552.30 0.0K
10:56 1,552.25 1,552.25 1,551.75 1,551.75 0.0K
10:57 1,551.10 1,551.10 1,550.55 1,550.82 0.0K
10:58 1,550.93 1,551.06 1,550.63 1,551.06 0.0K
10:59 1,551.40 1,551.92 1,551.40 1,551.59 0.0K
11:00 1,551.54 1,551.76 1,551.46 1,551.76 0.0K
11:01 1,551.78 1,552.00 1,551.68 1,551.68 0.0K
11:02 1,551.56 1,552.78 1,551.56 1,552.78 0.0K
11:03 1,552.79 1,552.79 1,552.48 1,552.51 0.0K
11:04 1,552.40 1,552.64 1,552.33 1,552.64 0.0K
11:05 1,552.49 1,552.63 1,552.16 1,552.52 0.0K
11:06 1,552.69 1,553.10 1,551.81 1,551.81 0.0K
11:07 1,552.04 1,552.21 1,552.04 1,552.07 0.0K
11:08 1,552.27 1,552.52 1,552.20 1,552.25 0.0K
11:09 1,552.51 1,552.51 1,552.41 1,552.50 0.0K
11:10 1,552.32 1,552.89 1,552.32 1,552.89 0.0K
11:11 1,552.85 1,553.07 1,552.85 1,553.03 0.0K
11:12 1,553.10 1,553.18 1,553.00 1,553.17 0.0K
11:13 1,553.15 1,553.54 1,553.15 1,553.53 0.0K
11:14 1,553.80 1,554.16 1,553.80 1,554.08 0.0K
11:15 1,554.07 1,554.17 1,554.04 1,554.11 0.0K
11:16 1,554.19 1,554.19 1,553.38 1,553.38 0.0K
11:17 1,553.48 1,553.91 1,553.48 1,553.73 0.0K
11:18 1,553.81 1,553.97 1,553.81 1,553.92 0.0K
11:19 1,554.01 1,554.62 1,554.01 1,554.62 0.0K
11:20 1,554.52 1,554.68 1,554.50 1,554.54 0.0K
11:21 1,554.57 1,554.94 1,554.57 1,554.94 0.0K
11:22 1,555.13 1,555.13 1,554.88 1,554.88 0.0K
11:23 1,554.99 1,555.61 1,554.99 1,555.61 0.0K
11:24 1,555.69 1,555.69 1,555.06 1,555.07 0.0K
11:25 1,555.06 1,555.06 1,554.12 1,554.19 0.0K
11:26 1,554.05 1,554.09 1,553.91 1,554.01 0.0K
11:27 1,554.24 1,554.24 1,554.12 1,554.22 0.0K
11:28 1,554.22 1,554.40 1,554.22 1,554.39 0.0K
11:29 1,554.33 1,554.54 1,554.33 1,554.38 0.0K
11:30 1,554.52 1,554.52 1,554.11 1,554.11 0.0K
11:31 1,554.49 1,554.49 1,554.15 1,554.15 0.0K
11:32 1,554.11 1,554.18 1,554.03 1,554.03 0.0K
11:33 1,554.24 1,554.24 1,553.93 1,554.13 0.0K
11:34 1,553.88 1,554.46 1,553.88 1,554.46 0.0K
11:35 1,554.35 1,554.35 1,554.21 1,554.21 0.0K
11:36 1,554.27 1,554.27 1,553.17 1,553.17 0.0K
11:37 1,553.37 1,553.38 1,552.93 1,552.93 0.0K
11:38 1,552.88 1,552.88 1,552.34 1,552.34 0.0K
11:39 1,552.47 1,552.47 1,552.20 1,552.20 0.0K
11:40 1,552.27 1,552.81 1,552.27 1,552.75 0.0K
11:41 1,552.71 1,552.79 1,552.29 1,552.78 0.0K
11:42 1,552.78 1,552.78 1,552.10 1,552.10 0.0K
11:43 1,551.85 1,551.85 1,551.57 1,551.63 0.0K
11:44 1,551.69 1,552.03 1,551.47 1,552.03 0.0K
11:45 1,551.99 1,552.67 1,551.99 1,552.53 0.0K
11:46 1,552.90 1,553.16 1,552.88 1,553.16 0.0K
11:47 1,553.06 1,553.40 1,553.03 1,553.30 0.0K
11:48 1,553.55 1,553.82 1,553.52 1,553.82 0.0K
11:49 1,553.69 1,554.02 1,553.60 1,553.99 0.0K
11:50 1,554.45 1,556.02 1,554.45 1,556.02 0.0K
11:51 1,556.06 1,556.29 1,556.06 1,556.29 0.0K
11:52 1,556.32 1,556.96 1,556.32 1,556.96 0.0K
11:53 1,556.91 1,557.59 1,556.91 1,557.59 0.0K
11:54 1,557.75 1,557.75 1,557.16 1,557.16 0.0K
11:55 1,557.03 1,557.41 1,557.03 1,557.20 0.0K
11:56 1,557.44 1,557.56 1,557.40 1,557.40 0.0K
11:57 1,557.30 1,557.30 1,556.88 1,557.09 0.0K
11:58 1,556.94 1,557.13 1,556.94 1,557.07 0.0K
11:59 1,556.87 1,556.87 1,556.62 1,556.62 0.0K
12:00 1,556.40 1,556.40 1,556.00 1,556.00 0.0K
12:01 1,555.80 1,556.31 1,555.80 1,556.24 0.0K
12:02 1,556.51 1,556.63 1,556.51 1,556.54 0.0K
12:03 1,556.98 1,557.14 1,556.82 1,557.14 0.0K
12:04 1,557.32 1,557.36 1,556.39 1,556.39 0.0K
12:05 1,556.33 1,556.33 1,555.89 1,556.10 0.0K
12:06 1,556.08 1,556.27 1,556.08 1,556.27 0.0K
12:07 1,555.15 1,555.28 1,555.12 1,555.21 0.0K
12:08 1,555.23 1,556.40 1,555.23 1,556.40 0.0K
12:09 1,556.70 1,557.26 1,556.70 1,557.16 0.0K
12:10 1,556.76 1,556.96 1,556.76 1,556.91 0.0K
12:11 1,557.02 1,557.15 1,556.87 1,557.08 0.0K
12:12 1,557.25 1,557.25 1,556.78 1,557.21 0.0K
12:13 1,556.89 1,557.47 1,556.78 1,556.78 0.0K
12:14 1,556.98 1,557.54 1,556.82 1,557.54 0.0K
12:15 1,557.67 1,557.67 1,556.43 1,556.43 0.0K
12:16 1,556.48 1,556.60 1,556.39 1,556.60 0.0K
12:17 1,556.37 1,556.76 1,556.32 1,556.76 0.0K
12:18 1,556.69 1,557.18 1,556.69 1,557.06 0.0K
12:19 1,557.07 1,557.11 1,556.93 1,556.93 0.0K
12:20 1,557.27 1,557.51 1,557.27 1,557.51 0.0K
12:21 1,557.42 1,557.60 1,557.22 1,557.22 0.0K
12:22 1,557.17 1,557.38 1,557.17 1,557.31 0.0K
12:23 1,557.32 1,557.32 1,556.79 1,556.81 0.0K
12:24 1,556.63 1,557.73 1,556.63 1,557.73 0.0K
12:25 1,557.68 1,557.78 1,557.62 1,557.62 0.0K
12:26 1,557.45 1,557.55 1,557.35 1,557.55 0.0K
12:27 1,557.52 1,557.58 1,557.52 1,557.58 0.0K
12:28 1,557.39 1,557.49 1,557.24 1,557.49 0.0K
12:29 1,557.40 1,557.40 1,557.24 1,557.24 0.0K
12:30 1,557.53 1,557.53 1,557.05 1,557.05 0.0K
12:31 1,557.13 1,557.13 1,556.95 1,556.95 0.0K
12:32 1,557.00 1,557.12 1,556.87 1,556.87 0.0K
12:33 1,556.94 1,556.94 1,556.60 1,556.70 0.0K
12:34 1,556.87 1,557.44 1,556.87 1,557.32 0.0K
12:35 1,557.64 1,557.83 1,557.64 1,557.80 0.0K
12:36 1,557.98 1,557.98 1,557.70 1,557.70 0.0K
12:37 1,557.78 1,557.78 1,557.23 1,557.23 0.0K
12:38 1,557.61 1,557.64 1,557.56 1,557.64 0.0K
12:39 1,557.69 1,557.69 1,557.48 1,557.48 0.0K
12:40 1,557.35 1,557.35 1,556.98 1,556.98 0.0K
12:41 1,556.98 1,556.99 1,556.66 1,556.76 0.0K
12:42 1,556.72 1,557.77 1,556.72 1,557.77 0.0K
12:43 1,558.04 1,558.91 1,558.04 1,558.86 0.0K
12:44 1,558.83 1,558.83 1,557.32 1,557.32 0.0K
12:45 1,557.29 1,557.29 1,557.00 1,557.18 0.0K
12:46 1,557.12 1,557.12 1,556.67 1,556.67 0.0K
12:47 1,556.75 1,556.75 1,556.36 1,556.36 0.0K
12:48 1,556.54 1,556.72 1,556.54 1,556.72 0.0K
12:49 1,556.85 1,556.96 1,556.85 1,556.95 0.0K
12:50 1,557.08 1,557.08 1,556.84 1,556.84 0.0K
12:51 1,556.79 1,557.02 1,556.79 1,556.94 0.0K
12:52 1,557.39 1,557.39 1,557.15 1,557.18 0.0K
12:53 1,557.00 1,557.35 1,556.95 1,556.95 0.0K
12:54 1,556.79 1,558.56 1,556.79 1,558.56 0.0K
12:55 1,558.35 1,558.58 1,558.28 1,558.29 0.0K
12:56 1,558.26 1,559.01 1,558.14 1,558.88 0.0K
12:57 1,558.69 1,558.69 1,558.28 1,558.28 0.0K
12:58 1,558.50 1,558.53 1,558.40 1,558.40 0.0K
12:59 1,558.11 1,558.11 1,557.88 1,557.96 0.0K
13:00 1,558.45 1,559.20 1,558.45 1,559.12 0.0K
13:01 1,559.28 1,559.29 1,558.91 1,558.91 0.0K
13:02 1,559.41 1,559.41 1,559.25 1,559.25 0.0K
13:03 1,559.53 1,559.53 1,558.90 1,558.90 0.0K
13:04 1,558.93 1,559.52 1,558.93 1,559.52 0.0K
13:05 1,559.75 1,559.92 1,558.63 1,558.63 0.0K
13:06 1,558.66 1,558.96 1,558.66 1,558.96 0.0K
13:07 1,558.85 1,559.08 1,558.85 1,559.08 0.0K
13:08 1,559.17 1,559.83 1,559.17 1,559.83 0.0K
13:09 1,559.96 1,559.96 1,559.72 1,559.88 0.0K
13:10 1,560.09 1,560.18 1,560.09 1,560.10 0.0K
13:11 1,560.04 1,560.21 1,559.76 1,559.76 0.0K
13:12 1,559.57 1,560.20 1,559.47 1,560.20 0.0K
13:13 1,560.18 1,560.33 1,559.98 1,559.98 0.0K
13:14 1,559.73 1,559.73 1,559.42 1,559.64 0.0K
13:15 1,559.59 1,559.59 1,559.23 1,559.23 0.0K
13:16 1,559.43 1,560.25 1,559.43 1,560.25 0.0K
13:17 1,560.28 1,560.28 1,559.30 1,559.60 0.0K
13:18 1,559.83 1,560.15 1,559.83 1,559.99 0.0K
13:19 1,559.68 1,559.68 1,559.52 1,559.57 0.0K
13:20 1,559.46 1,559.46 1,558.55 1,558.55 0.0K
13:21 1,558.55 1,558.55 1,558.26 1,558.26 0.0K
13:22 1,558.30 1,558.67 1,558.30 1,558.67 0.0K
13:23 1,558.53 1,558.56 1,558.44 1,558.44 0.0K
13:24 1,558.46 1,559.02 1,558.46 1,559.02 0.0K
13:25 1,558.97 1,559.18 1,558.97 1,559.03 0.0K
13:26 1,559.06 1,559.06 1,558.69 1,558.69 0.0K
13:27 1,558.91 1,559.09 1,558.88 1,559.03 0.0K
13:28 1,558.87 1,558.93 1,558.58 1,558.58 0.0K
13:29 1,558.26 1,558.45 1,558.26 1,558.45 0.0K
13:30 1,558.54 1,558.85 1,558.47 1,558.85 0.0K
13:31 1,558.92 1,559.08 1,558.84 1,558.84 0.0K
13:32 1,558.89 1,559.44 1,558.80 1,559.44 0.0K
13:33 1,559.56 1,559.70 1,559.30 1,559.30 0.0K
13:34 1,559.41 1,559.64 1,559.41 1,559.64 0.0K
13:35 1,559.23 1,559.62 1,559.23 1,559.62 0.0K
13:36 1,559.45 1,559.47 1,559.16 1,559.16 0.0K
13:37 1,559.14 1,559.14 1,558.91 1,558.91 0.0K
13:38 1,558.93 1,559.90 1,558.93 1,559.85 0.0K
13:39 1,559.89 1,559.89 1,559.78 1,559.83 0.0K
13:40 1,559.76 1,559.77 1,558.95 1,558.95 0.0K
13:41 1,559.11 1,559.11 1,558.81 1,558.81 0.0K
13:42 1,558.88 1,558.88 1,558.61 1,558.61 0.0K
13:43 1,558.48 1,558.78 1,558.09 1,558.78 0.0K
13:44 1,559.17 1,559.88 1,559.17 1,559.88 0.0K
13:45 1,559.88 1,559.88 1,559.83 1,559.86 0.0K
13:46 1,559.79 1,560.49 1,559.79 1,560.08 0.0K
13:47 1,560.10 1,560.57 1,559.88 1,560.57 0.0K
13:48 1,560.94 1,561.46 1,560.94 1,561.28 0.0K
13:49 1,560.78 1,561.08 1,560.78 1,560.81 0.0K
13:50 1,561.17 1,561.17 1,560.87 1,560.87 0.0K
13:51 1,560.93 1,561.16 1,560.93 1,561.13 0.0K
13:52 1,561.22 1,562.47 1,561.22 1,562.22 0.0K
13:53 1,562.19 1,562.19 1,561.28 1,561.32 0.0K
13:54 1,561.17 1,561.45 1,561.07 1,561.45 0.0K
13:55 1,561.42 1,561.61 1,561.42 1,561.53 0.0K
13:56 1,561.52 1,562.12 1,561.52 1,562.12 0.0K
13:57 1,562.19 1,562.25 1,562.07 1,562.07 0.0K
13:58 1,562.18 1,562.18 1,561.96 1,562.02 0.0K
13:59 1,561.73 1,561.73 1,561.33 1,561.33 0.0K
14:00 1,560.97 1,561.33 1,560.97 1,561.26 0.0K
14:01 1,561.44 1,561.48 1,561.40 1,561.40 0.0K
14:02 1,561.05 1,561.12 1,561.03 1,561.03 0.0K
14:03 1,561.19 1,561.58 1,561.19 1,561.41 0.0K
14:04 1,561.65 1,561.73 1,561.51 1,561.51 0.0K
14:05 1,561.48 1,561.48 1,561.33 1,561.33 0.0K
14:06 1,561.46 1,561.46 1,561.20 1,561.20 0.0K
14:07 1,560.86 1,560.86 1,560.67 1,560.81 0.0K
14:08 1,560.68 1,560.70 1,560.30 1,560.30 0.0K
14:09 1,560.52 1,560.52 1,560.22 1,560.37 0.0K
14:10 1,560.35 1,560.65 1,560.35 1,560.65 0.0K
14:11 1,560.50 1,560.96 1,560.50 1,560.96 0.0K
14:12 1,560.95 1,561.10 1,560.91 1,560.91 0.0K
14:13 1,560.82 1,560.93 1,560.56 1,560.56 0.0K
14:14 1,560.67 1,560.67 1,560.20 1,560.20 0.0K
14:15 1,560.14 1,560.14 1,559.23 1,559.23 0.0K
14:16 1,558.98 1,558.98 1,558.52 1,558.68 0.0K
14:17 1,558.83 1,558.83 1,557.74 1,557.74 0.0K
14:18 1,557.73 1,557.93 1,557.63 1,557.63 0.0K
14:19 1,557.61 1,557.61 1,557.11 1,557.34 0.0K
14:20 1,557.63 1,558.07 1,557.63 1,558.07 0.0K
14:21 1,557.83 1,558.24 1,557.83 1,558.14 0.0K
14:22 1,558.25 1,558.59 1,558.25 1,558.59 0.0K
14:23 1,558.59 1,558.73 1,558.48 1,558.73 0.0K
14:24 1,558.83 1,558.88 1,558.64 1,558.64 0.0K
14:25 1,558.49 1,558.49 1,557.82 1,557.82 0.0K
14:26 1,557.41 1,557.77 1,557.41 1,557.77 0.0K
14:27 1,557.93 1,558.03 1,557.79 1,557.79 0.0K
14:28 1,558.00 1,558.00 1,557.58 1,557.83 0.0K
14:29 1,557.64 1,557.91 1,557.37 1,557.37 0.0K
14:30 1,557.69 1,557.91 1,557.69 1,557.69 0.0K
14:31 1,558.11 1,558.11 1,557.95 1,557.95 0.0K
14:32 1,556.81 1,556.81 1,556.66 1,556.68 0.0K
14:33 1,556.95 1,557.13 1,556.95 1,557.07 0.0K
14:34 1,557.25 1,557.25 1,557.13 1,557.24 0.0K
14:35 1,557.31 1,557.65 1,557.26 1,557.48 0.0K
14:36 1,557.41 1,557.64 1,557.41 1,557.55 0.0K
14:37 1,557.76 1,557.76 1,557.66 1,557.66 0.0K
14:38 1,557.46 1,557.46 1,556.98 1,556.98 0.0K
14:39 1,557.17 1,557.17 1,556.88 1,556.90 0.0K
14:40 1,556.69 1,556.90 1,556.55 1,556.55 0.0K
14:41 1,556.45 1,556.45 1,555.85 1,555.85 0.0K
14:42 1,555.36 1,555.40 1,555.20 1,555.20 0.0K
14:43 1,554.85 1,554.85 1,554.28 1,554.28 0.0K
14:44 1,553.88 1,553.88 1,552.69 1,552.69 0.0K
14:45 1,552.67 1,553.13 1,552.40 1,553.13 0.0K
14:46 1,553.22 1,553.41 1,553.22 1,553.41 0.0K
14:47 1,553.79 1,553.79 1,553.08 1,553.08 0.0K
14:48 1,553.02 1,553.02 1,552.57 1,552.61 0.0K
14:49 1,552.75 1,553.43 1,552.75 1,553.43 0.0K
14:50 1,553.37 1,553.76 1,553.37 1,553.53 0.0K
14:51 1,553.63 1,553.63 1,553.50 1,553.50 0.0K
14:52 1,553.59 1,553.73 1,553.17 1,553.17 0.0K
14:53 1,553.02 1,553.40 1,553.02 1,553.40 0.0K
14:54 1,553.36 1,553.60 1,553.35 1,553.60 0.0K
14:55 1,554.05 1,554.05 1,553.70 1,553.70 0.0K
14:56 1,553.98 1,553.98 1,553.70 1,553.70 0.0K
14:57 1,554.10 1,554.10 1,553.83 1,554.07 0.0K
14:58 1,554.54 1,554.54 1,554.38 1,554.38 0.0K
14:59 1,554.41 1,554.79 1,554.04 1,554.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし