Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,899.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,777.02 1,777.02 1,775.62 1,776.23 0.0K
08:31 1,776.01 1,777.00 1,775.92 1,776.97 0.0K
08:32 1,776.80 1,776.80 1,776.80 1,776.80 0.0K
08:33 1,774.77 1,774.77 1,774.75 1,774.75 0.0K
08:34 1,774.65 1,774.65 1,773.85 1,774.34 0.0K
08:35 1,774.50 1,774.50 1,764.13 1,764.74 0.0K
08:36 1,766.95 1,769.26 1,766.25 1,766.25 0.0K
08:37 1,769.29 1,769.29 1,769.08 1,769.24 0.0K
08:38 1,769.20 1,772.72 1,769.20 1,772.28 0.0K
08:39 1,770.92 1,770.92 1,769.40 1,769.40 0.0K
08:40 1,769.78 1,770.87 1,769.21 1,769.21 0.0K
08:41 1,768.50 1,770.15 1,768.26 1,770.15 0.0K
08:42 1,770.19 1,770.64 1,770.19 1,770.64 0.0K
08:43 1,770.00 1,770.00 1,767.52 1,767.63 0.0K
08:44 1,767.75 1,768.02 1,767.75 1,767.83 0.0K
08:45 1,767.78 1,768.45 1,767.78 1,767.99 0.0K
08:46 1,768.00 1,768.25 1,767.36 1,767.36 0.0K
08:47 1,767.12 1,767.77 1,766.94 1,767.75 0.0K
08:48 1,767.79 1,768.04 1,767.79 1,768.04 0.0K
08:49 1,767.73 1,768.19 1,767.73 1,768.08 0.0K
08:50 1,768.03 1,768.35 1,767.48 1,767.48 0.0K
08:51 1,767.41 1,767.46 1,767.22 1,767.46 0.0K
08:52 1,767.56 1,771.07 1,767.56 1,771.07 0.0K
08:53 1,771.06 1,771.32 1,770.86 1,770.86 0.0K
08:54 1,767.02 1,769.88 1,767.02 1,769.88 0.0K
08:55 1,770.31 1,770.31 1,770.22 1,770.25 0.0K
08:56 1,770.90 1,771.51 1,770.90 1,771.51 0.0K
08:57 1,771.70 1,771.70 1,769.72 1,769.72 0.0K
08:58 1,769.72 1,770.86 1,769.48 1,770.85 0.0K
08:59 1,771.05 1,771.10 1,770.70 1,770.70 0.0K
09:00 1,771.69 1,771.69 1,771.21 1,771.33 0.0K
09:01 1,769.77 1,773.86 1,769.77 1,773.85 0.0K
09:02 1,773.98 1,773.98 1,772.56 1,773.46 0.0K
09:03 1,773.43 1,773.60 1,770.50 1,770.51 0.0K
09:04 1,770.27 1,773.34 1,770.27 1,772.70 0.0K
09:05 1,772.94 1,773.13 1,772.94 1,772.98 0.0K
09:06 1,773.04 1,773.04 1,772.38 1,772.68 0.0K
09:07 1,771.78 1,771.78 1,770.24 1,771.73 0.0K
09:08 1,771.30 1,772.38 1,771.30 1,772.16 0.0K
09:09 1,772.17 1,772.17 1,771.79 1,771.91 0.0K
09:10 1,772.13 1,772.71 1,772.13 1,772.71 0.0K
09:11 1,772.36 1,772.81 1,772.36 1,772.79 0.0K
09:12 1,772.76 1,772.76 1,772.19 1,772.33 0.0K
09:13 1,772.37 1,773.77 1,772.37 1,773.77 0.0K
09:14 1,773.50 1,774.98 1,773.50 1,774.98 0.0K
09:15 1,775.20 1,775.20 1,772.06 1,772.48 0.0K
09:16 1,772.45 1,773.09 1,772.45 1,773.09 0.0K
09:17 1,773.31 1,773.69 1,770.24 1,773.69 0.0K
09:18 1,773.71 1,774.20 1,772.09 1,772.09 0.0K
09:19 1,771.22 1,773.11 1,770.45 1,773.11 0.0K
09:20 1,772.58 1,773.26 1,772.58 1,773.18 0.0K
09:21 1,773.36 1,773.49 1,772.89 1,773.32 0.0K
09:22 1,773.29 1,773.71 1,772.36 1,772.36 0.0K
09:23 1,772.45 1,773.17 1,772.45 1,773.17 0.0K
09:24 1,773.10 1,773.30 1,773.10 1,773.30 0.0K
09:25 1,773.32 1,773.33 1,773.02 1,773.02 0.0K
09:26 1,772.99 1,773.03 1,772.83 1,773.03 0.0K
09:27 1,772.47 1,772.84 1,772.47 1,772.84 0.0K
09:28 1,772.64 1,773.15 1,772.64 1,773.05 0.0K
09:29 1,773.07 1,773.07 1,771.99 1,771.99 0.0K
09:30 1,772.20 1,772.40 1,772.13 1,772.13 0.0K
09:31 1,773.02 1,773.48 1,773.02 1,773.07 0.0K
09:32 1,771.19 1,772.70 1,771.19 1,771.96 0.0K
09:33 1,772.51 1,772.51 1,771.87 1,771.87 0.0K
09:34 1,771.84 1,771.91 1,771.68 1,771.84 0.0K
09:35 1,771.98 1,774.15 1,771.98 1,774.15 0.0K
09:36 1,774.26 1,774.45 1,773.66 1,773.66 0.0K
09:37 1,773.79 1,773.94 1,773.68 1,773.68 0.0K
09:38 1,774.28 1,774.28 1,773.48 1,773.84 0.0K
09:39 1,774.36 1,774.36 1,773.70 1,773.74 0.0K
09:40 1,773.71 1,774.06 1,773.23 1,773.23 0.0K
09:41 1,773.21 1,773.79 1,773.14 1,773.14 0.0K
09:42 1,772.75 1,772.94 1,771.86 1,771.86 0.0K
09:43 1,771.33 1,771.76 1,771.13 1,771.76 0.0K
09:44 1,771.87 1,772.32 1,771.87 1,772.22 0.0K
09:45 1,771.95 1,772.43 1,771.95 1,772.32 0.0K
09:46 1,771.82 1,771.94 1,770.95 1,770.95 0.0K
09:47 1,770.90 1,771.49 1,770.90 1,771.32 0.0K
09:48 1,771.14 1,771.14 1,770.92 1,770.98 0.0K
09:49 1,771.02 1,771.26 1,771.02 1,771.21 0.0K
09:50 1,771.09 1,771.09 1,770.91 1,771.01 0.0K
09:51 1,770.93 1,770.93 1,770.63 1,770.77 0.0K
09:52 1,770.70 1,770.70 1,770.67 1,770.68 0.0K
09:53 1,770.52 1,772.88 1,770.52 1,772.88 0.0K
09:54 1,772.84 1,772.84 1,771.49 1,771.49 0.0K
09:55 1,771.74 1,771.74 1,771.32 1,771.32 0.0K
09:56 1,771.25 1,772.21 1,771.25 1,772.18 0.0K
09:57 1,772.37 1,772.44 1,772.35 1,772.44 0.0K
09:58 1,772.52 1,772.77 1,772.45 1,772.47 0.0K
09:59 1,772.49 1,772.52 1,772.49 1,772.50 0.0K
10:00 1,772.45 1,772.45 1,772.03 1,772.03 0.0K
10:01 1,772.04 1,773.74 1,771.87 1,773.74 0.0K
10:02 1,773.74 1,773.74 1,772.74 1,772.76 0.0K
10:03 1,773.16 1,773.31 1,773.16 1,773.31 0.0K
10:04 1,772.86 1,773.27 1,771.40 1,771.40 0.0K
10:05 1,771.26 1,772.93 1,771.18 1,771.60 0.0K
10:06 1,771.55 1,773.14 1,771.55 1,773.14 0.0K
10:07 1,773.17 1,773.17 1,772.82 1,772.82 0.0K
10:08 1,772.85 1,772.89 1,771.14 1,771.14 0.0K
10:09 1,771.33 1,771.52 1,770.52 1,770.52 0.0K
10:10 1,770.54 1,770.94 1,770.45 1,770.94 0.0K
10:11 1,770.89 1,771.62 1,770.81 1,771.62 0.0K
10:12 1,770.83 1,771.29 1,770.73 1,771.29 0.0K
10:13 1,771.23 1,771.50 1,770.92 1,770.92 0.0K
10:14 1,771.25 1,771.38 1,770.98 1,771.38 0.0K
10:15 1,772.65 1,773.04 1,772.65 1,773.04 0.0K
10:16 1,772.81 1,772.81 1,772.37 1,772.60 0.0K
10:17 1,771.96 1,772.14 1,771.09 1,772.14 0.0K
10:18 1,771.82 1,773.73 1,771.82 1,772.49 0.0K
10:19 1,772.40 1,773.34 1,772.40 1,773.34 0.0K
10:20 1,773.16 1,773.35 1,772.91 1,773.04 0.0K
10:21 1,773.21 1,774.53 1,773.21 1,774.40 0.0K
10:22 1,774.33 1,774.60 1,773.19 1,773.22 0.0K
10:23 1,773.75 1,773.95 1,773.58 1,773.58 0.0K
10:24 1,773.92 1,774.12 1,773.92 1,774.00 0.0K
10:25 1,773.97 1,773.97 1,773.40 1,773.40 0.0K
10:26 1,773.35 1,773.35 1,772.82 1,772.82 0.0K
10:27 1,772.78 1,773.00 1,772.78 1,772.90 0.0K
10:28 1,772.45 1,772.74 1,772.45 1,772.74 0.0K
10:29 1,772.59 1,775.95 1,772.59 1,775.94 0.0K
10:30 1,776.31 1,776.31 1,772.93 1,772.97 0.0K
10:31 1,771.23 1,772.50 1,771.23 1,772.50 0.0K
10:32 1,772.54 1,773.07 1,772.43 1,772.43 0.0K
10:33 1,770.46 1,772.28 1,770.46 1,772.28 0.0K
10:34 1,770.34 1,770.70 1,770.34 1,770.70 0.0K
10:35 1,770.59 1,771.83 1,770.59 1,771.83 0.0K
10:36 1,772.94 1,772.94 1,772.82 1,772.82 0.0K
10:37 1,771.62 1,771.62 1,771.38 1,771.39 0.0K
10:38 1,772.48 1,773.12 1,772.48 1,773.12 0.0K
10:39 1,773.16 1,773.24 1,773.07 1,773.13 0.0K
10:40 1,773.67 1,773.99 1,773.67 1,773.87 0.0K
10:41 1,773.90 1,773.90 1,773.65 1,773.65 0.0K
10:42 1,773.42 1,773.42 1,773.19 1,773.20 0.0K
10:43 1,772.53 1,772.71 1,772.53 1,772.71 0.0K
10:44 1,772.53 1,774.06 1,772.47 1,773.99 0.0K
10:45 1,774.17 1,774.17 1,773.04 1,773.04 0.0K
10:46 1,772.98 1,773.89 1,772.98 1,773.89 0.0K
10:47 1,773.68 1,773.68 1,773.61 1,773.61 0.0K
10:48 1,773.19 1,774.72 1,773.19 1,774.20 0.0K
10:49 1,773.99 1,773.99 1,773.68 1,773.68 0.0K
10:50 1,773.95 1,773.95 1,773.73 1,773.90 0.0K
10:51 1,773.69 1,774.00 1,773.59 1,773.59 0.0K
10:52 1,773.43 1,773.79 1,773.08 1,773.08 0.0K
10:53 1,773.39 1,773.67 1,773.39 1,773.59 0.0K
10:54 1,773.39 1,773.43 1,773.10 1,773.10 0.0K
10:55 1,773.65 1,773.80 1,773.65 1,773.66 0.0K
10:56 1,773.68 1,773.68 1,773.58 1,773.58 0.0K
10:57 1,773.63 1,773.68 1,773.62 1,773.66 0.0K
10:58 1,773.49 1,773.77 1,773.49 1,773.77 0.0K
10:59 1,773.48 1,773.57 1,773.31 1,773.57 0.0K
11:00 1,773.04 1,773.80 1,773.04 1,773.41 0.0K
11:01 1,773.42 1,773.51 1,773.36 1,773.36 0.0K
11:02 1,773.35 1,773.95 1,773.35 1,773.87 0.0K
11:03 1,773.48 1,774.06 1,773.48 1,773.91 0.0K
11:04 1,773.71 1,773.77 1,773.63 1,773.74 0.0K
11:05 1,773.69 1,773.74 1,773.49 1,773.73 0.0K
11:06 1,773.64 1,773.92 1,773.63 1,773.91 0.0K
11:07 1,773.94 1,774.01 1,773.73 1,773.73 0.0K
11:08 1,773.71 1,773.72 1,773.64 1,773.64 0.0K
11:09 1,773.85 1,773.85 1,773.42 1,773.69 0.0K
11:10 1,773.94 1,774.08 1,773.79 1,773.79 0.0K
11:11 1,773.67 1,773.70 1,773.62 1,773.67 0.0K
11:12 1,774.17 1,774.44 1,774.06 1,774.16 0.0K
11:13 1,774.15 1,774.15 1,773.19 1,773.19 0.0K
11:14 1,773.39 1,773.39 1,772.68 1,772.68 0.0K
11:15 1,772.60 1,772.64 1,772.43 1,772.64 0.0K
11:16 1,772.81 1,772.82 1,772.49 1,772.49 0.0K
11:17 1,772.65 1,772.65 1,772.42 1,772.64 0.0K
11:18 1,772.79 1,772.80 1,772.68 1,772.80 0.0K
11:19 1,772.84 1,772.88 1,772.76 1,772.76 0.0K
11:20 1,772.94 1,773.14 1,772.94 1,773.12 0.0K
11:21 1,773.13 1,773.81 1,773.13 1,773.63 0.0K
11:22 1,773.63 1,773.63 1,773.62 1,773.62 0.0K
11:23 1,772.97 1,773.21 1,772.54 1,772.54 0.0K
11:24 1,772.83 1,772.83 1,772.61 1,772.61 0.0K
11:25 1,772.61 1,772.61 1,772.21 1,772.31 0.0K
11:26 1,772.29 1,772.48 1,772.23 1,772.48 0.0K
11:27 1,772.51 1,772.61 1,772.40 1,772.40 0.0K
11:28 1,772.39 1,772.56 1,772.39 1,772.39 0.0K
11:29 1,773.11 1,773.49 1,773.11 1,773.37 0.0K
11:30 1,773.65 1,773.91 1,773.64 1,773.91 0.0K
11:31 1,773.91 1,774.24 1,773.91 1,774.15 0.0K
11:32 1,774.00 1,774.28 1,773.81 1,774.25 0.0K
11:33 1,774.19 1,774.31 1,774.13 1,774.28 0.0K
11:34 1,773.99 1,773.99 1,773.66 1,773.69 0.0K
11:35 1,773.79 1,773.80 1,773.70 1,773.76 0.0K
11:36 1,773.78 1,773.96 1,773.71 1,773.71 0.0K
11:37 1,773.49 1,773.97 1,773.49 1,773.97 0.0K
11:38 1,774.37 1,774.37 1,773.83 1,774.00 0.0K
11:39 1,774.33 1,774.33 1,773.85 1,773.85 0.0K
11:40 1,773.42 1,773.55 1,773.21 1,773.54 0.0K
11:41 1,773.62 1,774.25 1,773.62 1,774.25 0.0K
11:42 1,774.43 1,774.44 1,774.04 1,774.38 0.0K
11:43 1,774.30 1,775.28 1,774.30 1,775.28 0.0K
11:44 1,775.67 1,777.40 1,775.67 1,777.14 0.0K
11:45 1,776.32 1,776.34 1,776.18 1,776.34 0.0K
11:46 1,776.27 1,776.27 1,775.97 1,775.97 0.0K
11:47 1,776.89 1,776.89 1,775.68 1,775.68 0.0K
11:48 1,775.66 1,775.85 1,774.46 1,774.46 0.0K
11:49 1,774.60 1,774.60 1,774.09 1,774.09 0.0K
11:50 1,774.48 1,774.69 1,774.33 1,774.69 0.0K
11:51 1,774.38 1,775.76 1,774.38 1,775.76 0.0K
11:52 1,775.44 1,775.44 1,772.78 1,772.78 0.0K
11:53 1,774.96 1,775.69 1,774.81 1,774.81 0.0K
11:54 1,775.57 1,775.57 1,774.78 1,774.78 0.0K
11:55 1,774.75 1,775.07 1,774.67 1,774.68 0.0K
11:56 1,774.70 1,774.74 1,773.47 1,773.89 0.0K
11:57 1,774.09 1,775.40 1,774.09 1,775.40 0.0K
11:58 1,773.25 1,774.24 1,772.58 1,774.24 0.0K
11:59 1,772.58 1,773.60 1,772.46 1,773.60 0.0K
12:00 1,773.47 1,774.29 1,773.47 1,774.29 0.0K
12:01 1,774.66 1,775.17 1,773.59 1,773.59 0.0K
12:02 1,774.49 1,776.05 1,774.49 1,775.16 0.0K
12:03 1,773.26 1,774.38 1,772.44 1,774.18 0.0K
12:04 1,774.23 1,774.49 1,774.23 1,774.39 0.0K
12:05 1,777.52 1,777.52 1,773.65 1,773.65 0.0K
12:06 1,774.17 1,774.61 1,773.94 1,774.61 0.0K
12:07 1,774.04 1,774.04 1,773.64 1,773.90 0.0K
12:08 1,774.26 1,774.38 1,774.26 1,774.29 0.0K
12:09 1,773.08 1,773.36 1,773.08 1,773.26 0.0K
12:10 1,773.59 1,775.51 1,773.59 1,774.84 0.0K
12:11 1,773.88 1,774.23 1,773.88 1,774.04 0.0K
12:12 1,773.93 1,773.93 1,773.55 1,773.74 0.0K
12:13 1,773.67 1,774.36 1,773.57 1,774.36 0.0K
12:14 1,773.66 1,775.64 1,773.66 1,774.28 0.0K
12:15 1,774.72 1,775.49 1,774.72 1,774.96 0.0K
12:16 1,774.26 1,774.27 1,773.09 1,774.27 0.0K
12:17 1,774.26 1,774.26 1,773.87 1,773.87 0.0K
12:18 1,774.79 1,775.20 1,774.62 1,774.62 0.0K
12:19 1,774.75 1,774.95 1,774.72 1,774.72 0.0K
12:20 1,774.76 1,774.85 1,774.70 1,774.79 0.0K
12:21 1,774.78 1,774.78 1,774.26 1,774.26 0.0K
12:22 1,774.50 1,774.91 1,774.50 1,774.91 0.0K
12:23 1,774.87 1,774.91 1,774.65 1,774.69 0.0K
12:24 1,774.85 1,774.88 1,774.29 1,774.29 0.0K
12:25 1,774.04 1,774.79 1,774.04 1,774.79 0.0K
12:26 1,774.82 1,774.82 1,774.71 1,774.71 0.0K
12:27 1,774.73 1,775.18 1,774.73 1,775.04 0.0K
12:28 1,774.98 1,774.98 1,774.56 1,774.58 0.0K
12:29 1,774.56 1,774.56 1,773.95 1,774.18 0.0K
12:30 1,773.70 1,774.99 1,773.70 1,774.40 0.0K
12:31 1,773.74 1,773.87 1,773.72 1,773.83 0.0K
12:32 1,773.33 1,773.65 1,773.33 1,773.65 0.0K
12:33 1,773.63 1,773.70 1,773.59 1,773.69 0.0K
12:34 1,773.39 1,773.39 1,772.87 1,772.87 0.0K
12:35 1,772.89 1,774.02 1,772.89 1,774.02 0.0K
12:36 1,774.30 1,774.61 1,774.10 1,774.10 0.0K
12:37 1,774.08 1,774.16 1,774.08 1,774.10 0.0K
12:38 1,774.10 1,774.12 1,774.10 1,774.11 0.0K
12:39 1,774.17 1,775.00 1,774.17 1,775.00 0.0K
12:40 1,775.00 1,775.82 1,774.97 1,775.82 0.0K
12:41 1,775.38 1,775.46 1,775.38 1,775.46 0.0K
12:42 1,774.62 1,775.15 1,774.62 1,775.15 0.0K
12:43 1,775.47 1,775.52 1,775.07 1,775.07 0.0K
12:44 1,774.50 1,775.05 1,774.50 1,774.52 0.0K
12:45 1,774.44 1,774.53 1,774.37 1,774.53 0.0K
12:46 1,774.44 1,774.44 1,774.38 1,774.40 0.0K
12:47 1,774.34 1,774.68 1,774.34 1,774.56 0.0K
12:48 1,774.56 1,774.56 1,774.21 1,774.21 0.0K
12:49 1,774.21 1,774.26 1,774.14 1,774.14 0.0K
12:50 1,774.15 1,775.18 1,774.15 1,775.07 0.0K
12:51 1,774.67 1,774.67 1,774.34 1,774.34 0.0K
12:52 1,774.31 1,774.31 1,773.77 1,774.00 0.0K
12:53 1,773.98 1,774.02 1,773.51 1,773.85 0.0K
12:54 1,774.09 1,774.22 1,774.01 1,774.08 0.0K
12:55 1,773.79 1,773.79 1,773.63 1,773.66 0.0K
12:56 1,773.64 1,773.81 1,773.64 1,773.81 0.0K
12:57 1,773.99 1,774.57 1,773.99 1,774.57 0.0K
12:58 1,774.59 1,775.97 1,774.59 1,775.15 0.0K
12:59 1,775.47 1,775.59 1,775.46 1,775.46 0.0K
13:00 1,775.44 1,775.87 1,775.41 1,775.42 0.0K
13:01 1,775.54 1,776.28 1,775.54 1,776.22 0.0K
13:02 1,776.22 1,776.22 1,775.79 1,776.05 0.0K
13:03 1,776.43 1,776.43 1,776.34 1,776.34 0.0K
13:04 1,776.13 1,776.32 1,776.07 1,776.32 0.0K
13:05 1,776.28 1,776.28 1,775.76 1,775.76 0.0K
13:06 1,775.83 1,776.09 1,775.67 1,775.67 0.0K
13:07 1,775.71 1,776.02 1,775.71 1,775.92 0.0K
13:08 1,775.88 1,776.29 1,775.88 1,776.29 0.0K
13:09 1,776.28 1,776.32 1,776.06 1,776.06 0.0K
13:10 1,776.20 1,776.41 1,776.20 1,776.32 0.0K
13:11 1,776.22 1,776.46 1,776.22 1,776.46 0.0K
13:12 1,776.11 1,776.39 1,776.11 1,776.39 0.0K
13:13 1,776.45 1,779.30 1,776.45 1,779.30 0.0K
13:14 1,780.71 1,780.71 1,779.75 1,779.75 0.0K
13:15 1,779.82 1,780.52 1,779.82 1,780.43 0.0K
13:16 1,780.31 1,780.74 1,780.23 1,780.74 0.0K
13:17 1,780.78 1,780.78 1,780.16 1,780.17 0.0K
13:18 1,779.93 1,780.43 1,779.53 1,780.43 0.0K
13:19 1,780.45 1,780.77 1,779.96 1,779.96 0.0K
13:20 1,780.24 1,780.84 1,780.24 1,780.81 0.0K
13:21 1,780.88 1,780.88 1,778.80 1,778.80 0.0K
13:22 1,779.38 1,780.46 1,779.38 1,780.46 0.0K
13:23 1,780.51 1,780.89 1,780.45 1,780.89 0.0K
13:24 1,781.52 1,782.42 1,781.52 1,782.42 0.0K
13:25 1,782.41 1,782.57 1,782.19 1,782.57 0.0K
13:26 1,782.15 1,782.41 1,782.15 1,782.35 0.0K
13:27 1,782.23 1,782.37 1,782.21 1,782.35 0.0K
13:28 1,782.62 1,782.62 1,782.11 1,782.11 0.0K
13:29 1,781.76 1,782.02 1,781.76 1,781.98 0.0K
13:30 1,782.00 1,782.72 1,782.00 1,782.72 0.0K
13:31 1,781.64 1,782.13 1,781.64 1,782.13 0.0K
13:32 1,781.74 1,782.29 1,781.74 1,782.29 0.0K
13:33 1,782.58 1,782.58 1,781.85 1,782.01 0.0K
13:34 1,782.10 1,782.92 1,782.10 1,782.30 0.0K
13:35 1,782.09 1,782.09 1,781.67 1,781.98 0.0K
13:36 1,782.80 1,782.98 1,782.80 1,782.80 0.0K
13:37 1,782.72 1,783.02 1,782.41 1,783.02 0.0K
13:38 1,783.07 1,783.32 1,782.77 1,783.20 0.0K
13:39 1,782.86 1,782.86 1,782.16 1,782.48 0.0K
13:40 1,782.40 1,783.27 1,782.40 1,783.27 0.0K
13:41 1,783.15 1,783.29 1,783.15 1,783.29 0.0K
13:42 1,782.97 1,783.02 1,782.86 1,782.86 0.0K
13:43 1,782.76 1,782.76 1,782.42 1,782.42 0.0K
13:44 1,782.43 1,782.85 1,782.22 1,782.85 0.0K
13:45 1,782.54 1,783.09 1,782.54 1,782.79 0.0K
13:46 1,782.63 1,782.76 1,782.11 1,782.11 0.0K
13:47 1,782.45 1,782.71 1,781.28 1,782.71 0.0K
13:48 1,782.36 1,782.36 1,781.49 1,781.60 0.0K
13:49 1,781.38 1,781.60 1,779.92 1,780.52 0.0K
13:50 1,781.29 1,781.43 1,780.64 1,780.64 0.0K
13:51 1,780.98 1,781.28 1,780.94 1,781.11 0.0K
13:52 1,781.35 1,781.65 1,781.35 1,781.65 0.0K
13:53 1,782.13 1,782.14 1,781.54 1,781.54 0.0K
13:54 1,781.43 1,781.77 1,781.43 1,781.48 0.0K
13:55 1,781.11 1,781.18 1,780.90 1,780.90 0.0K
13:56 1,781.20 1,781.35 1,780.69 1,781.21 0.0K
13:57 1,781.19 1,781.19 1,780.99 1,780.99 0.0K
13:58 1,781.04 1,781.04 1,780.90 1,780.97 0.0K
13:59 1,780.67 1,780.69 1,778.48 1,780.69 0.0K
14:00 1,780.61 1,780.72 1,780.61 1,780.68 0.0K
14:01 1,780.47 1,780.47 1,780.13 1,780.13 0.0K
14:02 1,780.23 1,780.29 1,780.21 1,780.21 0.0K
14:03 1,779.55 1,779.55 1,779.34 1,779.38 0.0K
14:04 1,778.97 1,780.85 1,778.97 1,780.85 0.0K
14:05 1,780.84 1,780.84 1,779.61 1,779.61 0.0K
14:06 1,779.70 1,780.20 1,779.70 1,780.03 0.0K
14:07 1,779.69 1,779.69 1,779.00 1,779.00 0.0K
14:08 1,779.14 1,779.59 1,778.87 1,779.59 0.0K
14:09 1,779.87 1,779.87 1,778.51 1,778.51 0.0K
14:10 1,778.76 1,778.98 1,778.76 1,778.98 0.0K
14:11 1,779.16 1,779.37 1,779.16 1,779.28 0.0K
14:12 1,779.28 1,779.28 1,778.35 1,778.35 0.0K
14:13 1,778.38 1,778.81 1,778.38 1,778.48 0.0K
14:14 1,778.24 1,778.24 1,777.99 1,778.06 0.0K
14:15 1,777.54 1,777.74 1,777.00 1,777.00 0.0K
14:16 1,775.99 1,776.16 1,775.92 1,776.16 0.0K
14:17 1,775.99 1,775.99 1,774.48 1,774.48 0.0K
14:18 1,774.53 1,774.53 1,773.78 1,773.78 0.0K
14:19 1,773.82 1,774.06 1,773.11 1,774.06 0.0K
14:20 1,774.34 1,775.49 1,774.23 1,775.49 0.0K
14:21 1,775.54 1,775.64 1,775.51 1,775.64 0.0K
14:22 1,775.58 1,775.60 1,775.28 1,775.28 0.0K
14:23 1,775.12 1,775.48 1,775.08 1,775.48 0.0K
14:24 1,775.56 1,775.56 1,774.86 1,774.86 0.0K
14:25 1,775.56 1,775.56 1,773.84 1,773.84 0.0K
14:26 1,773.89 1,775.24 1,773.89 1,775.24 0.0K
14:27 1,775.45 1,775.45 1,773.89 1,773.89 0.0K
14:28 1,774.32 1,774.62 1,773.98 1,774.62 0.0K
14:29 1,773.21 1,774.62 1,773.21 1,774.62 0.0K
14:30 1,774.54 1,775.41 1,773.95 1,775.41 0.0K
14:31 1,775.34 1,776.98 1,775.34 1,776.98 0.0K
14:32 1,777.40 1,777.40 1,776.32 1,777.28 0.0K
14:33 1,776.03 1,779.71 1,776.03 1,779.71 0.0K
14:34 1,778.25 1,778.35 1,777.66 1,777.66 0.0K
14:35 1,778.03 1,778.30 1,777.92 1,778.30 0.0K
14:36 1,777.54 1,780.03 1,777.54 1,778.58 0.0K
14:37 1,776.52 1,776.52 1,775.38 1,775.72 0.0K
14:38 1,775.53 1,776.89 1,774.96 1,775.99 0.0K
14:39 1,776.77 1,777.35 1,775.59 1,775.59 0.0K
14:40 1,775.33 1,779.83 1,775.33 1,779.83 0.0K
14:41 1,779.23 1,779.82 1,779.23 1,779.64 0.0K
14:42 1,782.58 1,782.58 1,779.58 1,780.44 0.0K
14:43 1,780.20 1,780.31 1,779.89 1,780.31 0.0K
14:44 1,780.45 1,780.84 1,780.45 1,780.47 0.0K
14:45 1,780.52 1,780.52 1,780.26 1,780.26 0.0K
14:46 1,780.07 1,780.07 1,779.19 1,779.74 0.0K
14:47 1,780.20 1,781.50 1,779.91 1,781.21 0.0K
14:48 1,780.98 1,780.98 1,779.42 1,779.42 0.0K
14:49 1,780.07 1,780.07 1,779.48 1,779.84 0.0K
14:50 1,779.66 1,781.04 1,778.89 1,781.00 0.0K
14:51 1,780.65 1,780.65 1,780.28 1,780.50 0.0K
14:52 1,778.88 1,779.14 1,778.74 1,778.74 0.0K
14:53 1,778.78 1,778.78 1,778.37 1,778.37 0.0K
14:54 1,778.73 1,778.73 1,778.56 1,778.68 0.0K
14:55 1,778.96 1,780.18 1,778.96 1,779.38 0.0K
14:56 1,780.19 1,780.98 1,780.19 1,780.77 0.0K
14:57 1,779.69 1,780.73 1,779.69 1,780.53 0.0K
14:58 1,779.35 1,781.23 1,779.35 1,781.23 0.0K
14:59 1,780.22 1,780.22 1,778.58 1,778.58 0.0K
15:00 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:01 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:02 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:03 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:04 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:05 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:06 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:07 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:08 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:09 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:10 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:11 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:12 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:13 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:14 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:15 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:16 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:17 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:18 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:19 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:20 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:21 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:22 1,778.27 1,779.68 1,778.27 1,779.68 0.0K
15:23 1,779.68 1,779.68 1,779.68 1,779.68 0.0K
15:24 1,779.68 1,779.68 1,779.68 1,779.68 0.0K
15:25 1,779.68 1,779.68 1,779.68 1,779.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし