Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,889.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,770.96 1,772.30 1,770.96 1,771.29 0.0K
08:31 1,771.55 1,771.55 1,769.79 1,769.79 0.0K
08:32 1,771.34 1,772.27 1,771.34 1,772.23 0.0K
08:33 1,772.57 1,772.57 1,770.18 1,770.19 0.0K
08:34 1,772.09 1,772.09 1,770.50 1,770.64 0.0K
08:35 1,770.14 1,770.14 1,769.15 1,769.19 0.0K
08:36 1,769.11 1,771.14 1,769.11 1,771.14 0.0K
08:37 1,771.23 1,773.06 1,771.23 1,772.90 0.0K
08:38 1,772.74 1,772.74 1,771.83 1,771.83 0.0K
08:39 1,771.50 1,772.68 1,771.12 1,772.68 0.0K
08:40 1,773.21 1,773.57 1,772.87 1,772.87 0.0K
08:41 1,773.55 1,775.57 1,773.55 1,774.32 0.0K
08:42 1,773.66 1,773.66 1,772.97 1,772.97 0.0K
08:43 1,772.40 1,772.40 1,770.17 1,770.17 0.0K
08:44 1,770.10 1,770.10 1,769.21 1,769.68 0.0K
08:45 1,770.02 1,770.04 1,768.78 1,768.78 0.0K
08:46 1,768.29 1,771.11 1,768.29 1,771.11 0.0K
08:47 1,771.12 1,771.12 1,770.22 1,770.54 0.0K
08:48 1,769.43 1,770.27 1,769.43 1,770.27 0.0K
08:49 1,769.69 1,769.96 1,769.38 1,769.38 0.0K
08:50 1,769.56 1,770.18 1,769.46 1,770.16 0.0K
08:51 1,770.42 1,770.75 1,770.42 1,770.49 0.0K
08:52 1,770.11 1,770.57 1,769.63 1,769.63 0.0K
08:53 1,769.73 1,769.89 1,769.35 1,769.89 0.0K
08:54 1,770.31 1,770.83 1,770.31 1,770.75 0.0K
08:55 1,770.64 1,770.64 1,769.75 1,769.82 0.0K
08:56 1,769.67 1,769.81 1,769.59 1,769.68 0.0K
08:57 1,769.78 1,769.96 1,769.25 1,769.96 0.0K
08:58 1,770.50 1,770.64 1,770.42 1,770.42 0.0K
08:59 1,770.36 1,771.99 1,770.36 1,771.99 0.0K
09:00 1,771.78 1,771.78 1,771.11 1,771.50 0.0K
09:01 1,772.34 1,774.58 1,772.34 1,774.58 0.0K
09:02 1,774.39 1,775.85 1,774.39 1,775.85 0.0K
09:03 1,776.31 1,776.98 1,776.08 1,776.98 0.0K
09:04 1,777.24 1,777.24 1,776.78 1,776.78 0.0K
09:05 1,777.49 1,777.90 1,777.29 1,777.90 0.0K
09:06 1,778.73 1,779.40 1,778.73 1,779.35 0.0K
09:07 1,779.41 1,780.42 1,779.41 1,780.42 0.0K
09:08 1,780.44 1,780.46 1,779.45 1,779.45 0.0K
09:09 1,779.18 1,781.79 1,779.15 1,781.51 0.0K
09:10 1,781.80 1,781.80 1,781.37 1,781.37 0.0K
09:11 1,781.10 1,781.15 1,780.82 1,781.15 0.0K
09:12 1,780.00 1,780.82 1,780.00 1,780.36 0.0K
09:13 1,780.38 1,781.80 1,780.38 1,781.80 0.0K
09:14 1,781.73 1,783.13 1,781.73 1,783.13 0.0K
09:15 1,783.19 1,783.19 1,781.81 1,781.81 0.0K
09:16 1,781.00 1,781.00 1,780.68 1,780.85 0.0K
09:17 1,780.65 1,780.65 1,779.77 1,779.77 0.0K
09:18 1,780.09 1,780.09 1,779.39 1,779.39 0.0K
09:19 1,778.90 1,779.06 1,778.90 1,778.96 0.0K
09:20 1,779.18 1,780.72 1,779.18 1,780.68 0.0K
09:21 1,780.64 1,780.64 1,780.38 1,780.38 0.0K
09:22 1,780.18 1,780.18 1,779.27 1,779.27 0.0K
09:23 1,779.14 1,780.20 1,779.14 1,779.97 0.0K
09:24 1,780.30 1,781.49 1,780.30 1,781.49 0.0K
09:25 1,781.70 1,782.06 1,781.68 1,782.06 0.0K
09:26 1,781.94 1,781.94 1,781.71 1,781.71 0.0K
09:27 1,782.06 1,782.28 1,781.87 1,781.87 0.0K
09:28 1,781.35 1,781.35 1,780.37 1,780.37 0.0K
09:29 1,779.96 1,780.45 1,779.96 1,780.22 0.0K
09:30 1,780.25 1,780.54 1,780.25 1,780.40 0.0K
09:31 1,780.13 1,780.39 1,780.13 1,780.39 0.0K
09:32 1,780.79 1,781.47 1,780.79 1,781.47 0.0K
09:33 1,781.70 1,781.81 1,781.70 1,781.74 0.0K
09:34 1,781.92 1,782.28 1,781.92 1,782.28 0.0K
09:35 1,782.16 1,782.92 1,782.16 1,782.82 0.0K
09:36 1,782.78 1,782.91 1,782.64 1,782.64 0.0K
09:37 1,782.62 1,782.74 1,781.58 1,781.58 0.0K
09:38 1,780.79 1,781.44 1,780.79 1,781.23 0.0K
09:39 1,781.07 1,781.07 1,780.55 1,780.65 0.0K
09:40 1,780.76 1,781.27 1,780.76 1,780.93 0.0K
09:41 1,780.66 1,780.94 1,780.06 1,780.06 0.0K
09:42 1,779.59 1,779.59 1,779.12 1,779.12 0.0K
09:43 1,779.19 1,779.19 1,778.84 1,778.97 0.0K
09:44 1,778.95 1,779.63 1,778.95 1,779.63 0.0K
09:45 1,779.96 1,780.07 1,779.59 1,779.85 0.0K
09:46 1,780.23 1,780.23 1,779.71 1,779.72 0.0K
09:47 1,779.03 1,779.03 1,778.74 1,779.01 0.0K
09:48 1,779.04 1,779.11 1,779.04 1,779.10 0.0K
09:49 1,779.09 1,779.09 1,778.10 1,778.10 0.0K
09:50 1,778.04 1,778.04 1,777.97 1,778.00 0.0K
09:51 1,777.90 1,777.90 1,777.66 1,777.83 0.0K
09:52 1,778.07 1,778.13 1,777.98 1,777.98 0.0K
09:53 1,778.08 1,778.08 1,777.64 1,777.64 0.0K
09:54 1,777.27 1,777.34 1,777.25 1,777.25 0.0K
09:55 1,777.21 1,777.21 1,776.65 1,776.78 0.0K
09:56 1,776.67 1,776.67 1,776.40 1,776.40 0.0K
09:57 1,776.55 1,776.80 1,776.55 1,776.70 0.0K
09:58 1,776.74 1,777.11 1,776.74 1,777.10 0.0K
09:59 1,777.31 1,777.46 1,777.31 1,777.43 0.0K
10:00 1,777.63 1,777.63 1,776.77 1,776.77 0.0K
10:01 1,776.30 1,776.30 1,776.12 1,776.21 0.0K
10:02 1,776.34 1,777.07 1,776.34 1,777.07 0.0K
10:03 1,777.31 1,777.56 1,777.08 1,777.56 0.0K
10:04 1,777.47 1,777.47 1,777.24 1,777.25 0.0K
10:05 1,777.15 1,777.67 1,777.15 1,777.53 0.0K
10:06 1,777.39 1,777.75 1,777.14 1,777.14 0.0K
10:07 1,776.70 1,776.82 1,776.59 1,776.59 0.0K
10:08 1,776.37 1,776.51 1,775.92 1,775.92 0.0K
10:09 1,776.64 1,776.64 1,775.95 1,775.95 0.0K
10:10 1,775.95 1,776.19 1,775.79 1,775.79 0.0K
10:11 1,775.90 1,776.03 1,775.88 1,776.03 0.0K
10:12 1,776.02 1,776.02 1,775.85 1,775.90 0.0K
10:13 1,776.39 1,777.20 1,776.39 1,777.10 0.0K
10:14 1,777.26 1,777.77 1,777.26 1,777.77 0.0K
10:15 1,778.49 1,778.73 1,778.49 1,778.65 0.0K
10:16 1,778.61 1,779.39 1,778.61 1,779.37 0.0K
10:17 1,779.36 1,779.36 1,778.71 1,778.71 0.0K
10:18 1,778.71 1,779.71 1,778.71 1,779.71 0.0K
10:19 1,779.96 1,779.96 1,779.42 1,779.51 0.0K
10:20 1,779.94 1,780.00 1,779.89 1,780.00 0.0K
10:21 1,779.80 1,779.80 1,778.84 1,778.87 0.0K
10:22 1,778.72 1,778.72 1,777.66 1,777.66 0.0K
10:23 1,777.39 1,777.43 1,777.07 1,777.42 0.0K
10:24 1,777.04 1,777.11 1,776.98 1,777.00 0.0K
10:25 1,777.08 1,777.50 1,777.08 1,777.44 0.0K
10:26 1,777.22 1,777.48 1,777.15 1,777.48 0.0K
10:27 1,777.68 1,778.03 1,777.68 1,778.03 0.0K
10:28 1,778.00 1,778.21 1,778.00 1,778.12 0.0K
10:29 1,778.38 1,778.38 1,778.06 1,778.06 0.0K
10:30 1,777.98 1,777.98 1,777.29 1,777.29 0.0K
10:31 1,777.60 1,777.60 1,777.23 1,777.23 0.0K
10:32 1,777.23 1,777.23 1,776.71 1,776.71 0.0K
10:33 1,776.69 1,776.69 1,776.36 1,776.36 0.0K
10:34 1,776.58 1,776.93 1,776.54 1,776.54 0.0K
10:35 1,776.46 1,776.46 1,776.04 1,776.04 0.0K
10:36 1,776.06 1,776.15 1,776.03 1,776.03 0.0K
10:37 1,776.38 1,776.38 1,776.04 1,776.19 0.0K
10:38 1,776.04 1,776.24 1,775.84 1,775.84 0.0K
10:39 1,775.94 1,776.36 1,775.68 1,776.36 0.0K
10:40 1,776.28 1,776.28 1,775.96 1,776.21 0.0K
10:41 1,776.19 1,776.19 1,775.32 1,775.32 0.0K
10:42 1,775.64 1,775.64 1,775.08 1,775.08 0.0K
10:43 1,775.46 1,776.17 1,775.15 1,776.17 0.0K
10:44 1,776.35 1,776.80 1,776.17 1,776.17 0.0K
10:45 1,776.15 1,776.15 1,775.89 1,775.89 0.0K
10:46 1,775.52 1,775.88 1,775.52 1,775.61 0.0K
10:47 1,776.20 1,776.51 1,775.97 1,776.51 0.0K
10:48 1,776.81 1,777.12 1,776.81 1,776.90 0.0K
10:49 1,776.95 1,776.95 1,776.61 1,776.62 0.0K
10:50 1,776.26 1,776.43 1,776.13 1,776.43 0.0K
10:51 1,776.34 1,776.34 1,775.04 1,775.04 0.0K
10:52 1,775.22 1,775.34 1,775.22 1,775.34 0.0K
10:53 1,775.82 1,776.33 1,775.82 1,776.33 0.0K
10:54 1,776.49 1,776.49 1,776.22 1,776.22 0.0K
10:55 1,777.27 1,777.71 1,777.27 1,777.71 0.0K
10:56 1,777.35 1,777.35 1,776.99 1,777.11 0.0K
10:57 1,776.86 1,776.86 1,776.37 1,776.77 0.0K
10:58 1,776.66 1,777.31 1,776.66 1,777.31 0.0K
10:59 1,777.53 1,777.53 1,777.25 1,777.25 0.0K
11:00 1,777.34 1,777.82 1,777.34 1,777.82 0.0K
11:01 1,777.90 1,777.98 1,777.75 1,777.82 0.0K
11:02 1,778.19 1,778.38 1,777.87 1,778.38 0.0K
11:03 1,778.11 1,778.11 1,777.80 1,777.97 0.0K
11:04 1,777.20 1,778.30 1,777.20 1,778.30 0.0K
11:05 1,778.60 1,779.01 1,778.09 1,778.09 0.0K
11:06 1,778.03 1,778.46 1,778.03 1,778.44 0.0K
11:07 1,778.34 1,778.34 1,777.95 1,777.95 0.0K
11:08 1,778.74 1,778.74 1,778.63 1,778.72 0.0K
11:09 1,779.34 1,779.34 1,779.14 1,779.14 0.0K
11:10 1,779.05 1,779.06 1,778.80 1,778.80 0.0K
11:11 1,778.75 1,778.75 1,777.45 1,777.45 0.0K
11:12 1,777.32 1,778.19 1,776.97 1,778.19 0.0K
11:13 1,778.63 1,779.07 1,778.54 1,778.54 0.0K
11:14 1,778.29 1,778.29 1,777.85 1,777.85 0.0K
11:15 1,777.45 1,777.45 1,777.16 1,777.19 0.0K
11:16 1,776.96 1,777.14 1,776.87 1,776.87 0.0K
11:17 1,776.58 1,776.81 1,776.45 1,776.45 0.0K
11:18 1,776.16 1,776.52 1,776.16 1,776.23 0.0K
11:19 1,776.16 1,776.21 1,775.96 1,775.98 0.0K
11:20 1,776.05 1,776.13 1,776.03 1,776.03 0.0K
11:21 1,776.03 1,776.06 1,775.81 1,775.81 0.0K
11:22 1,775.75 1,776.01 1,775.75 1,776.01 0.0K
11:23 1,775.95 1,775.95 1,775.85 1,775.92 0.0K
11:24 1,775.94 1,776.02 1,775.93 1,776.02 0.0K
11:25 1,775.54 1,775.56 1,775.36 1,775.37 0.0K
11:26 1,775.30 1,775.30 1,775.00 1,775.07 0.0K
11:27 1,775.16 1,775.16 1,774.57 1,774.57 0.0K
11:28 1,774.60 1,774.77 1,774.56 1,774.56 0.0K
11:29 1,774.72 1,774.72 1,774.46 1,774.61 0.0K
11:30 1,774.65 1,775.00 1,774.39 1,775.00 0.0K
11:31 1,775.01 1,775.08 1,774.98 1,774.98 0.0K
11:32 1,774.74 1,774.74 1,774.04 1,774.34 0.0K
11:33 1,774.54 1,774.95 1,774.54 1,774.95 0.0K
11:34 1,774.86 1,775.27 1,774.86 1,775.14 0.0K
11:35 1,775.05 1,775.05 1,774.84 1,774.84 0.0K
11:36 1,775.16 1,775.47 1,775.13 1,775.16 0.0K
11:37 1,775.45 1,775.46 1,775.37 1,775.42 0.0K
11:38 1,775.47 1,775.59 1,775.43 1,775.58 0.0K
11:39 1,776.02 1,776.16 1,775.80 1,775.80 0.0K
11:40 1,775.80 1,776.04 1,775.80 1,776.02 0.0K
11:41 1,775.91 1,776.09 1,775.91 1,775.93 0.0K
11:42 1,776.07 1,776.07 1,775.71 1,775.98 0.0K
11:43 1,775.79 1,775.89 1,775.74 1,775.74 0.0K
11:44 1,775.76 1,775.87 1,775.41 1,775.41 0.0K
11:45 1,775.29 1,775.29 1,775.00 1,775.00 0.0K
11:46 1,774.84 1,774.84 1,774.39 1,774.39 0.0K
11:47 1,774.46 1,775.51 1,774.46 1,775.51 0.0K
11:48 1,775.76 1,776.03 1,775.76 1,776.03 0.0K
11:49 1,775.95 1,776.04 1,775.68 1,775.90 0.0K
11:50 1,775.78 1,776.11 1,775.78 1,776.11 0.0K
11:51 1,776.24 1,776.24 1,776.02 1,776.02 0.0K
11:52 1,776.05 1,776.33 1,775.95 1,776.33 0.0K
11:53 1,776.32 1,776.43 1,776.13 1,776.13 0.0K
11:54 1,775.95 1,776.11 1,775.76 1,775.76 0.0K
11:55 1,775.78 1,775.82 1,775.63 1,775.63 0.0K
11:56 1,775.77 1,775.87 1,775.77 1,775.78 0.0K
11:57 1,776.03 1,776.47 1,776.03 1,776.47 0.0K
11:58 1,776.46 1,776.58 1,776.46 1,776.57 0.0K
11:59 1,776.66 1,776.66 1,776.28 1,776.28 0.0K
12:00 1,776.24 1,776.29 1,775.71 1,775.71 0.0K
12:01 1,776.23 1,776.23 1,776.01 1,776.01 0.0K
12:02 1,776.36 1,776.40 1,776.34 1,776.34 0.0K
12:03 1,776.25 1,776.25 1,775.92 1,775.92 0.0K
12:04 1,775.97 1,776.55 1,775.97 1,776.26 0.0K
12:05 1,775.16 1,775.82 1,775.16 1,775.19 0.0K
12:06 1,775.18 1,775.18 1,774.85 1,774.85 0.0K
12:07 1,775.51 1,775.52 1,775.47 1,775.47 0.0K
12:08 1,775.36 1,775.36 1,775.10 1,775.17 0.0K
12:09 1,775.11 1,775.76 1,775.11 1,775.76 0.0K
12:10 1,775.73 1,775.73 1,775.58 1,775.68 0.0K
12:11 1,775.68 1,775.76 1,775.62 1,775.76 0.0K
12:12 1,775.71 1,775.92 1,775.71 1,775.92 0.0K
12:13 1,775.83 1,775.83 1,775.17 1,775.17 0.0K
12:14 1,774.99 1,774.99 1,774.70 1,774.70 0.0K
12:15 1,774.25 1,774.65 1,774.25 1,774.35 0.0K
12:16 1,774.69 1,774.92 1,774.69 1,774.92 0.0K
12:17 1,775.15 1,775.15 1,774.85 1,774.85 0.0K
12:18 1,774.95 1,774.95 1,774.28 1,774.28 0.0K
12:19 1,774.13 1,774.13 1,773.60 1,773.60 0.0K
12:20 1,773.16 1,773.43 1,773.07 1,773.43 0.0K
12:21 1,773.67 1,773.67 1,773.48 1,773.57 0.0K
12:22 1,773.91 1,773.91 1,773.62 1,773.62 0.0K
12:23 1,773.58 1,773.71 1,773.47 1,773.71 0.0K
12:24 1,773.75 1,773.75 1,773.47 1,773.47 0.0K
12:25 1,773.48 1,773.48 1,772.60 1,772.68 0.0K
12:26 1,772.87 1,773.24 1,772.87 1,773.03 0.0K
12:27 1,773.15 1,773.15 1,772.50 1,772.70 0.0K
12:28 1,772.38 1,772.38 1,771.54 1,771.54 0.0K
12:29 1,771.78 1,771.78 1,771.65 1,771.68 0.0K
12:30 1,771.47 1,771.47 1,770.26 1,770.26 0.0K
12:31 1,770.07 1,770.07 1,769.18 1,769.18 0.0K
12:32 1,769.14 1,769.57 1,769.14 1,769.55 0.0K
12:33 1,769.67 1,769.95 1,769.67 1,769.83 0.0K
12:34 1,770.11 1,770.11 1,769.87 1,769.87 0.0K
12:35 1,769.86 1,771.24 1,769.86 1,771.24 0.0K
12:36 1,771.37 1,771.83 1,771.09 1,771.83 0.0K
12:37 1,771.64 1,772.42 1,771.64 1,772.42 0.0K
12:38 1,772.34 1,772.41 1,772.23 1,772.23 0.0K
12:39 1,772.37 1,772.37 1,772.18 1,772.32 0.0K
12:40 1,772.49 1,773.87 1,772.49 1,773.87 0.0K
12:41 1,773.89 1,773.89 1,773.23 1,773.50 0.0K
12:42 1,773.17 1,773.17 1,772.62 1,772.62 0.0K
12:43 1,772.82 1,772.82 1,772.70 1,772.70 0.0K
12:44 1,772.43 1,772.43 1,772.17 1,772.17 0.0K
12:45 1,772.18 1,772.23 1,772.16 1,772.18 0.0K
12:46 1,772.21 1,772.31 1,772.08 1,772.08 0.0K
12:47 1,771.68 1,771.72 1,771.61 1,771.72 0.0K
12:48 1,771.20 1,771.53 1,771.20 1,771.53 0.0K
12:49 1,771.63 1,771.74 1,771.63 1,771.74 0.0K
12:50 1,772.01 1,772.23 1,771.86 1,772.23 0.0K
12:51 1,772.72 1,776.36 1,772.72 1,776.36 0.0K
12:52 1,778.14 1,778.23 1,778.12 1,778.12 0.0K
12:53 1,778.55 1,778.67 1,778.23 1,778.63 0.0K
12:54 1,778.69 1,778.89 1,778.43 1,778.89 0.0K
12:55 1,778.71 1,778.96 1,778.71 1,778.96 0.0K
12:56 1,779.36 1,780.12 1,779.36 1,780.12 0.0K
12:57 1,779.23 1,779.42 1,779.03 1,779.03 0.0K
12:58 1,779.01 1,779.01 1,777.26 1,777.26 0.0K
12:59 1,777.06 1,777.06 1,776.02 1,776.02 0.0K
13:00 1,775.08 1,775.08 1,774.55 1,774.55 0.0K
13:01 1,774.81 1,774.81 1,774.08 1,774.08 0.0K
13:02 1,773.99 1,773.99 1,773.12 1,773.31 0.0K
13:03 1,773.39 1,773.39 1,772.87 1,772.87 0.0K
13:04 1,772.78 1,772.78 1,771.92 1,772.33 0.0K
13:05 1,772.20 1,772.20 1,771.87 1,771.87 0.0K
13:06 1,771.69 1,771.94 1,771.69 1,771.94 0.0K
13:07 1,771.88 1,772.11 1,771.67 1,771.67 0.0K
13:08 1,771.62 1,772.08 1,771.62 1,772.08 0.0K
13:09 1,772.06 1,772.62 1,772.06 1,772.62 0.0K
13:10 1,772.53 1,772.53 1,772.28 1,772.31 0.0K
13:11 1,772.44 1,772.44 1,772.11 1,772.15 0.0K
13:12 1,772.07 1,772.07 1,771.91 1,771.91 0.0K
13:13 1,771.85 1,771.86 1,771.71 1,771.71 0.0K
13:14 1,771.77 1,772.14 1,771.69 1,772.03 0.0K
13:15 1,772.05 1,772.16 1,772.02 1,772.16 0.0K
13:16 1,771.95 1,771.95 1,771.69 1,771.69 0.0K
13:17 1,771.91 1,771.91 1,771.54 1,771.54 0.0K
13:18 1,771.43 1,771.43 1,771.05 1,771.05 0.0K
13:19 1,771.36 1,771.36 1,770.94 1,770.94 0.0K
13:20 1,770.89 1,770.95 1,770.78 1,770.95 0.0K
13:21 1,770.82 1,770.82 1,770.75 1,770.82 0.0K
13:22 1,770.84 1,770.89 1,770.72 1,770.72 0.0K
13:23 1,770.79 1,771.05 1,770.79 1,771.05 0.0K
13:24 1,771.10 1,771.10 1,770.79 1,770.79 0.0K
13:25 1,770.75 1,771.93 1,770.75 1,771.93 0.0K
13:26 1,771.58 1,771.69 1,771.58 1,771.65 0.0K
13:27 1,771.87 1,771.87 1,771.12 1,771.12 0.0K
13:28 1,770.98 1,771.16 1,770.89 1,770.89 0.0K
13:29 1,771.15 1,771.15 1,770.71 1,770.71 0.0K
13:30 1,770.58 1,770.58 1,769.98 1,770.03 0.0K
13:31 1,770.15 1,770.15 1,769.53 1,769.53 0.0K
13:32 1,769.30 1,769.30 1,768.71 1,768.80 0.0K
13:33 1,768.95 1,768.95 1,768.85 1,768.85 0.0K
13:34 1,768.67 1,768.97 1,767.98 1,768.82 0.0K
13:35 1,768.88 1,768.88 1,768.58 1,768.58 0.0K
13:36 1,768.48 1,768.62 1,767.91 1,767.91 0.0K
13:37 1,767.86 1,768.15 1,767.67 1,768.15 0.0K
13:38 1,768.07 1,768.84 1,768.07 1,768.84 0.0K
13:39 1,768.34 1,768.39 1,767.94 1,768.11 0.0K
13:40 1,768.28 1,768.40 1,768.13 1,768.13 0.0K
13:41 1,768.00 1,768.31 1,768.00 1,768.30 0.0K
13:42 1,768.36 1,768.60 1,768.36 1,768.60 0.0K
13:43 1,768.61 1,768.95 1,768.61 1,768.81 0.0K
13:44 1,768.91 1,769.43 1,768.91 1,769.42 0.0K
13:45 1,769.34 1,769.34 1,768.85 1,769.26 0.0K
13:46 1,769.26 1,769.26 1,768.47 1,768.47 0.0K
13:47 1,768.60 1,768.60 1,767.71 1,767.71 0.0K
13:48 1,767.58 1,767.58 1,767.24 1,767.38 0.0K
13:49 1,767.30 1,767.65 1,767.30 1,767.32 0.0K
13:50 1,766.79 1,766.81 1,766.73 1,766.75 0.0K
13:51 1,766.89 1,767.39 1,766.89 1,767.39 0.0K
13:52 1,767.48 1,767.62 1,766.91 1,766.93 0.0K
13:53 1,766.66 1,766.66 1,766.13 1,766.13 0.0K
13:54 1,766.32 1,766.32 1,765.92 1,766.31 0.0K
13:55 1,766.17 1,766.22 1,765.80 1,765.80 0.0K
13:56 1,765.93 1,765.96 1,765.70 1,765.85 0.0K
13:57 1,765.83 1,766.19 1,765.83 1,766.19 0.0K
13:58 1,766.03 1,766.73 1,766.03 1,766.73 0.0K
13:59 1,767.13 1,767.26 1,766.80 1,767.26 0.0K
14:00 1,767.14 1,767.14 1,766.34 1,766.34 0.0K
14:01 1,767.39 1,767.39 1,767.16 1,767.16 0.0K
14:02 1,767.03 1,767.03 1,766.48 1,766.48 0.0K
14:03 1,766.40 1,766.71 1,766.40 1,766.63 0.0K
14:04 1,766.57 1,766.65 1,766.43 1,766.56 0.0K
14:05 1,766.52 1,766.52 1,765.87 1,765.87 0.0K
14:06 1,765.89 1,766.14 1,765.89 1,765.97 0.0K
14:07 1,765.84 1,765.84 1,765.61 1,765.61 0.0K
14:08 1,765.49 1,765.49 1,765.09 1,765.09 0.0K
14:09 1,765.38 1,765.66 1,765.38 1,765.66 0.0K
14:10 1,765.53 1,765.69 1,765.47 1,765.47 0.0K
14:11 1,765.41 1,765.92 1,765.41 1,765.85 0.0K
14:12 1,765.65 1,766.03 1,765.65 1,766.03 0.0K
14:13 1,766.05 1,766.34 1,765.64 1,765.64 0.0K
14:14 1,765.99 1,765.99 1,765.72 1,765.72 0.0K
14:15 1,765.45 1,765.45 1,764.41 1,764.44 0.0K
14:16 1,763.96 1,763.96 1,763.35 1,763.35 0.0K
14:17 1,762.99 1,762.99 1,761.56 1,761.56 0.0K
14:18 1,761.68 1,761.87 1,761.68 1,761.87 0.0K
14:19 1,762.27 1,762.40 1,761.76 1,761.76 0.0K
14:20 1,761.89 1,761.89 1,761.19 1,761.19 0.0K
14:21 1,761.26 1,761.60 1,761.26 1,761.60 0.0K
14:22 1,761.59 1,761.86 1,761.02 1,761.02 0.0K
14:23 1,761.28 1,761.74 1,761.17 1,761.74 0.0K
14:24 1,761.53 1,762.21 1,761.49 1,762.21 0.0K
14:25 1,762.63 1,764.21 1,762.63 1,764.21 0.0K
14:26 1,763.50 1,763.50 1,762.84 1,763.12 0.0K
14:27 1,763.05 1,763.35 1,762.92 1,763.01 0.0K
14:28 1,763.79 1,764.52 1,763.09 1,763.09 0.0K
14:29 1,762.49 1,762.71 1,762.47 1,762.47 0.0K
14:30 1,762.78 1,762.78 1,762.66 1,762.76 0.0K
14:31 1,762.39 1,762.39 1,762.09 1,762.09 0.0K
14:32 1,761.71 1,761.71 1,761.37 1,761.37 0.0K
14:33 1,761.10 1,761.73 1,761.10 1,761.52 0.0K
14:34 1,761.54 1,761.88 1,761.25 1,761.88 0.0K
14:35 1,762.34 1,762.34 1,761.57 1,761.57 0.0K
14:36 1,761.83 1,761.83 1,761.76 1,761.79 0.0K
14:37 1,761.31 1,761.39 1,761.12 1,761.12 0.0K
14:38 1,761.25 1,761.65 1,761.25 1,761.43 0.0K
14:39 1,761.76 1,762.25 1,761.68 1,762.23 0.0K
14:40 1,761.65 1,761.65 1,760.89 1,761.58 0.0K
14:41 1,761.42 1,761.42 1,760.70 1,760.71 0.0K
14:42 1,761.29 1,761.29 1,760.79 1,761.09 0.0K
14:43 1,760.83 1,760.83 1,760.61 1,760.75 0.0K
14:44 1,760.54 1,760.54 1,760.39 1,760.39 0.0K
14:45 1,760.57 1,761.07 1,760.57 1,760.91 0.0K
14:46 1,760.78 1,760.87 1,760.42 1,760.87 0.0K
14:47 1,761.01 1,761.13 1,760.85 1,760.85 0.0K
14:48 1,760.71 1,760.71 1,760.04 1,760.29 0.0K
14:49 1,760.30 1,760.30 1,759.32 1,759.75 0.0K
14:50 1,759.77 1,759.77 1,759.33 1,759.52 0.0K
14:51 1,759.73 1,760.09 1,759.73 1,760.09 0.0K
14:52 1,760.31 1,760.31 1,760.03 1,760.03 0.0K
14:53 1,760.58 1,760.88 1,760.44 1,760.65 0.0K
14:54 1,760.66 1,760.81 1,760.66 1,760.71 0.0K
14:55 1,760.63 1,760.63 1,760.30 1,760.30 0.0K
14:56 1,760.50 1,762.34 1,760.50 1,762.34 0.0K
14:57 1,761.97 1,761.97 1,760.93 1,760.93 0.0K
14:58 1,760.93 1,761.04 1,760.75 1,761.04 0.0K
14:59 1,761.48 1,761.48 1,760.07 1,760.07 0.0K
15:00 1,760.02 1,760.02 1,760.01 1,760.01 0.0K
15:01 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:02 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:03 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:04 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:05 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:06 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:07 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:08 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:09 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:10 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:11 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:12 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:13 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:14 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:15 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:16 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:17 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:18 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:19 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:20 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:21 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:22 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:23 1,760.01 1,760.63 1,760.01 1,760.63 0.0K
15:24 1,760.63 1,760.63 1,760.63 1,760.63 0.0K
15:25 1,760.63 1,760.63 1,760.63 1,760.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし