Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,763.47 1,763.47 1,760.45 1,761.12 0.0K
08:31 1,761.09 1,761.09 1,760.47 1,760.57 0.0K
08:32 1,760.68 1,761.64 1,760.68 1,760.94 0.0K
08:33 1,760.55 1,760.55 1,758.39 1,758.39 0.0K
08:34 1,757.83 1,758.30 1,757.17 1,758.30 0.0K
08:35 1,758.90 1,760.28 1,758.90 1,760.28 0.0K
08:36 1,760.18 1,760.18 1,759.78 1,759.78 0.0K
08:37 1,760.48 1,760.81 1,760.40 1,760.81 0.0K
08:38 1,760.94 1,761.04 1,760.30 1,761.04 0.0K
08:39 1,760.00 1,762.26 1,760.00 1,761.59 0.0K
08:40 1,761.13 1,762.51 1,760.96 1,762.51 0.0K
08:41 1,762.91 1,762.91 1,762.11 1,762.67 0.0K
08:42 1,764.01 1,764.01 1,762.78 1,762.78 0.0K
08:43 1,763.48 1,763.48 1,762.09 1,762.58 0.0K
08:44 1,761.27 1,761.68 1,761.09 1,761.09 0.0K
08:45 1,761.67 1,761.67 1,759.50 1,759.50 0.0K
08:46 1,759.04 1,759.04 1,755.19 1,755.19 0.0K
08:47 1,755.00 1,755.76 1,755.00 1,755.32 0.0K
08:48 1,755.06 1,755.44 1,754.88 1,755.10 0.0K
08:49 1,755.06 1,755.06 1,753.27 1,753.83 0.0K
08:50 1,753.76 1,753.76 1,752.85 1,753.11 0.0K
08:51 1,753.16 1,753.16 1,751.90 1,751.90 0.0K
08:52 1,750.97 1,752.03 1,750.91 1,752.03 0.0K
08:53 1,752.05 1,753.89 1,752.05 1,753.61 0.0K
08:54 1,752.25 1,752.81 1,751.81 1,751.81 0.0K
08:55 1,751.45 1,751.79 1,751.26 1,751.79 0.0K
08:56 1,751.04 1,751.04 1,750.48 1,750.48 0.0K
08:57 1,751.39 1,751.67 1,751.14 1,751.67 0.0K
08:58 1,751.53 1,751.67 1,751.35 1,751.65 0.0K
08:59 1,751.84 1,751.84 1,751.63 1,751.72 0.0K
09:00 1,751.16 1,751.16 1,750.82 1,750.93 0.0K
09:01 1,750.98 1,750.98 1,749.40 1,749.40 0.0K
09:02 1,749.61 1,749.61 1,749.46 1,749.52 0.0K
09:03 1,749.77 1,749.98 1,749.77 1,749.98 0.0K
09:04 1,750.12 1,751.58 1,750.12 1,751.58 0.0K
09:05 1,751.85 1,752.04 1,751.70 1,751.70 0.0K
09:06 1,751.75 1,751.75 1,751.37 1,751.63 0.0K
09:07 1,751.81 1,751.81 1,751.34 1,751.49 0.0K
09:08 1,751.47 1,751.74 1,751.47 1,751.74 0.0K
09:09 1,751.82 1,752.60 1,751.82 1,752.27 0.0K
09:10 1,752.24 1,752.96 1,752.24 1,752.96 0.0K
09:11 1,753.16 1,753.16 1,752.25 1,752.25 0.0K
09:12 1,751.71 1,751.71 1,751.55 1,751.55 0.0K
09:13 1,751.95 1,751.95 1,751.62 1,751.87 0.0K
09:14 1,753.51 1,753.51 1,752.57 1,752.59 0.0K
09:15 1,752.77 1,752.77 1,752.21 1,752.21 0.0K
09:16 1,751.87 1,751.93 1,751.82 1,751.93 0.0K
09:17 1,751.87 1,752.42 1,751.87 1,752.32 0.0K
09:18 1,752.01 1,752.01 1,751.65 1,751.90 0.0K
09:19 1,751.83 1,751.83 1,751.34 1,751.52 0.0K
09:20 1,751.31 1,751.31 1,750.70 1,750.93 0.0K
09:21 1,751.05 1,751.60 1,751.05 1,751.60 0.0K
09:22 1,751.62 1,751.80 1,751.45 1,751.80 0.0K
09:23 1,751.77 1,751.77 1,751.51 1,751.64 0.0K
09:24 1,751.48 1,751.72 1,751.48 1,751.72 0.0K
09:25 1,751.61 1,751.75 1,750.56 1,750.56 0.0K
09:26 1,750.57 1,750.57 1,749.66 1,749.66 0.0K
09:27 1,749.39 1,749.39 1,748.37 1,748.66 0.0K
09:28 1,748.35 1,748.35 1,748.12 1,748.20 0.0K
09:29 1,748.13 1,748.13 1,747.37 1,747.37 0.0K
09:30 1,747.22 1,747.22 1,746.68 1,746.68 0.0K
09:31 1,746.54 1,747.28 1,746.54 1,747.08 0.0K
09:32 1,747.35 1,747.63 1,747.11 1,747.26 0.0K
09:33 1,747.50 1,747.50 1,746.54 1,746.54 0.0K
09:34 1,747.00 1,747.00 1,746.05 1,746.05 0.0K
09:35 1,745.89 1,745.89 1,745.25 1,745.70 0.0K
09:36 1,745.46 1,745.60 1,744.69 1,744.69 0.0K
09:37 1,744.97 1,745.88 1,744.97 1,745.88 0.0K
09:38 1,745.75 1,745.77 1,745.36 1,745.36 0.0K
09:39 1,744.98 1,745.71 1,744.95 1,745.71 0.0K
09:40 1,746.01 1,746.57 1,746.01 1,746.36 0.0K
09:41 1,746.41 1,747.45 1,746.41 1,747.45 0.0K
09:42 1,747.39 1,747.40 1,747.21 1,747.35 0.0K
09:43 1,747.01 1,747.82 1,747.01 1,747.82 0.0K
09:44 1,747.81 1,747.81 1,746.67 1,746.67 0.0K
09:45 1,745.93 1,745.93 1,745.59 1,745.59 0.0K
09:46 1,745.45 1,745.45 1,744.59 1,744.80 0.0K
09:47 1,745.02 1,745.03 1,744.79 1,744.79 0.0K
09:48 1,744.72 1,744.72 1,744.52 1,744.58 0.0K
09:49 1,744.65 1,745.34 1,744.65 1,745.34 0.0K
09:50 1,745.20 1,745.20 1,744.55 1,744.55 0.0K
09:51 1,744.68 1,744.68 1,743.44 1,743.70 0.0K
09:52 1,743.64 1,743.64 1,743.51 1,743.51 0.0K
09:53 1,743.59 1,743.59 1,743.00 1,743.19 0.0K
09:54 1,743.24 1,743.68 1,742.95 1,743.68 0.0K
09:55 1,744.93 1,745.07 1,743.83 1,745.07 0.0K
09:56 1,743.40 1,743.40 1,743.04 1,743.04 0.0K
09:57 1,742.88 1,742.88 1,742.34 1,742.36 0.0K
09:58 1,742.31 1,743.16 1,742.31 1,743.16 0.0K
09:59 1,743.11 1,743.34 1,743.11 1,743.25 0.0K
10:00 1,743.08 1,743.58 1,742.46 1,743.12 0.0K
10:01 1,742.84 1,743.06 1,742.66 1,742.66 0.0K
10:02 1,742.84 1,743.43 1,742.84 1,743.28 0.0K
10:03 1,743.30 1,743.51 1,743.08 1,743.51 0.0K
10:04 1,743.35 1,743.35 1,743.13 1,743.13 0.0K
10:05 1,743.18 1,743.19 1,743.14 1,743.14 0.0K
10:06 1,743.27 1,743.27 1,742.58 1,742.58 0.0K
10:07 1,742.55 1,742.61 1,742.55 1,742.61 0.0K
10:08 1,741.90 1,743.29 1,741.90 1,743.29 0.0K
10:09 1,743.33 1,743.80 1,743.33 1,743.80 0.0K
10:10 1,743.77 1,743.96 1,743.23 1,743.23 0.0K
10:11 1,743.35 1,744.48 1,743.35 1,744.48 0.0K
10:12 1,743.94 1,743.94 1,743.47 1,743.47 0.0K
10:13 1,743.39 1,743.65 1,743.39 1,743.57 0.0K
10:14 1,743.52 1,743.70 1,743.52 1,743.70 0.0K
10:15 1,743.56 1,744.83 1,743.56 1,744.83 0.0K
10:16 1,745.03 1,745.03 1,744.61 1,744.86 0.0K
10:17 1,744.61 1,744.87 1,744.46 1,744.46 0.0K
10:18 1,745.99 1,746.07 1,745.07 1,745.73 0.0K
10:19 1,745.57 1,748.50 1,745.57 1,748.50 0.0K
10:20 1,749.14 1,749.75 1,748.47 1,749.72 0.0K
10:21 1,750.04 1,750.44 1,750.04 1,750.26 0.0K
10:22 1,750.39 1,751.80 1,750.06 1,751.80 0.0K
10:23 1,751.65 1,751.65 1,750.75 1,750.75 0.0K
10:24 1,750.06 1,750.77 1,750.06 1,750.48 0.0K
10:25 1,750.36 1,750.36 1,749.86 1,749.86 0.0K
10:26 1,749.62 1,749.62 1,749.37 1,749.37 0.0K
10:27 1,749.25 1,749.25 1,748.27 1,748.27 0.0K
10:28 1,747.74 1,748.15 1,747.74 1,748.09 0.0K
10:29 1,747.99 1,748.09 1,747.72 1,747.72 0.0K
10:30 1,748.24 1,748.53 1,748.22 1,748.53 0.0K
10:31 1,748.21 1,750.03 1,748.21 1,750.03 0.0K
10:32 1,751.51 1,751.51 1,751.17 1,751.37 0.0K
10:33 1,751.03 1,751.19 1,750.64 1,750.64 0.0K
10:34 1,751.33 1,752.87 1,751.33 1,752.87 0.0K
10:35 1,752.91 1,752.91 1,752.15 1,752.15 0.0K
10:36 1,751.40 1,751.52 1,751.40 1,751.51 0.0K
10:37 1,751.71 1,751.98 1,751.71 1,751.98 0.0K
10:38 1,751.78 1,752.46 1,751.78 1,752.46 0.0K
10:39 1,752.90 1,752.95 1,752.41 1,752.41 0.0K
10:40 1,752.60 1,753.53 1,752.52 1,753.53 0.0K
10:41 1,753.62 1,753.83 1,753.50 1,753.66 0.0K
10:42 1,753.22 1,754.00 1,753.22 1,753.79 0.0K
10:43 1,754.25 1,754.79 1,754.25 1,754.79 0.0K
10:44 1,754.71 1,754.81 1,754.66 1,754.81 0.0K
10:45 1,755.00 1,756.29 1,755.00 1,756.29 0.0K
10:46 1,756.31 1,757.12 1,756.31 1,757.12 0.0K
10:47 1,757.23 1,757.92 1,757.00 1,757.00 0.0K
10:48 1,757.04 1,757.04 1,756.36 1,756.36 0.0K
10:49 1,756.20 1,756.66 1,756.20 1,756.66 0.0K
10:50 1,757.12 1,757.72 1,757.12 1,757.47 0.0K
10:51 1,757.51 1,757.51 1,756.87 1,756.93 0.0K
10:52 1,756.92 1,757.13 1,756.92 1,756.92 0.0K
10:53 1,757.10 1,757.33 1,757.10 1,757.30 0.0K
10:54 1,758.07 1,758.23 1,757.67 1,757.67 0.0K
10:55 1,757.69 1,757.93 1,757.66 1,757.74 0.0K
10:56 1,757.97 1,758.19 1,757.80 1,758.19 0.0K
10:57 1,758.91 1,762.13 1,758.91 1,760.89 0.0K
10:58 1,760.87 1,761.89 1,760.87 1,761.89 0.0K
10:59 1,761.99 1,761.99 1,761.80 1,761.96 0.0K
11:00 1,762.95 1,762.95 1,762.43 1,762.79 0.0K
11:01 1,762.64 1,762.64 1,760.32 1,760.32 0.0K
11:02 1,759.73 1,759.86 1,759.49 1,759.49 0.0K
11:03 1,759.59 1,759.66 1,759.49 1,759.66 0.0K
11:04 1,759.74 1,760.30 1,759.74 1,760.30 0.0K
11:05 1,759.76 1,760.15 1,759.76 1,760.04 0.0K
11:06 1,759.97 1,760.10 1,759.38 1,759.38 0.0K
11:07 1,760.05 1,760.22 1,760.03 1,760.03 0.0K
11:08 1,760.20 1,760.20 1,759.70 1,759.70 0.0K
11:09 1,759.44 1,759.49 1,759.33 1,759.49 0.0K
11:10 1,759.31 1,759.57 1,759.31 1,759.57 0.0K
11:11 1,759.41 1,760.36 1,759.28 1,760.36 0.0K
11:12 1,760.31 1,760.44 1,760.20 1,760.20 0.0K
11:13 1,760.03 1,760.03 1,758.93 1,758.93 0.0K
11:14 1,758.70 1,758.89 1,758.70 1,758.77 0.0K
11:15 1,758.62 1,758.62 1,758.44 1,758.58 0.0K
11:16 1,758.57 1,758.66 1,758.57 1,758.66 0.0K
11:17 1,758.67 1,758.75 1,758.63 1,758.75 0.0K
11:18 1,758.79 1,758.79 1,758.48 1,758.48 0.0K
11:19 1,758.14 1,758.38 1,758.14 1,758.31 0.0K
11:20 1,758.14 1,758.30 1,758.14 1,758.29 0.0K
11:21 1,758.34 1,758.34 1,758.20 1,758.24 0.0K
11:22 1,758.30 1,758.64 1,758.30 1,758.49 0.0K
11:23 1,758.56 1,758.58 1,758.39 1,758.39 0.0K
11:24 1,758.30 1,758.30 1,757.44 1,757.44 0.0K
11:25 1,756.86 1,757.17 1,756.66 1,757.17 0.0K
11:26 1,757.25 1,757.32 1,757.15 1,757.32 0.0K
11:27 1,757.24 1,757.55 1,757.24 1,757.38 0.0K
11:28 1,757.26 1,758.00 1,757.26 1,758.00 0.0K
11:29 1,758.31 1,758.55 1,757.96 1,757.96 0.0K
11:30 1,757.50 1,758.26 1,757.50 1,758.26 0.0K
11:31 1,758.04 1,758.43 1,758.04 1,758.43 0.0K
11:32 1,758.39 1,758.53 1,758.17 1,758.17 0.0K
11:33 1,757.91 1,757.91 1,757.36 1,757.36 0.0K
11:34 1,757.15 1,757.29 1,757.01 1,757.08 0.0K
11:35 1,756.95 1,757.15 1,756.59 1,756.84 0.0K
11:36 1,756.57 1,756.77 1,756.57 1,756.77 0.0K
11:37 1,756.99 1,756.99 1,756.82 1,756.88 0.0K
11:38 1,756.99 1,759.02 1,756.99 1,759.02 0.0K
11:39 1,759.38 1,759.38 1,758.85 1,758.85 0.0K
11:40 1,758.65 1,759.07 1,758.65 1,758.76 0.0K
11:41 1,758.79 1,759.25 1,758.48 1,759.18 0.0K
11:42 1,758.68 1,759.42 1,758.67 1,759.42 0.0K
11:43 1,759.36 1,759.71 1,759.25 1,759.70 0.0K
11:44 1,759.33 1,759.72 1,759.33 1,759.70 0.0K
11:45 1,759.59 1,759.59 1,758.49 1,758.49 0.0K
11:46 1,758.18 1,758.18 1,757.88 1,757.88 0.0K
11:47 1,757.84 1,757.91 1,757.69 1,757.91 0.0K
11:48 1,758.86 1,760.42 1,758.86 1,760.42 0.0K
11:49 1,760.49 1,760.78 1,760.37 1,760.37 0.0K
11:50 1,760.01 1,760.52 1,760.01 1,760.52 0.0K
11:51 1,760.46 1,761.00 1,760.46 1,760.88 0.0K
11:52 1,760.08 1,760.08 1,759.84 1,759.84 0.0K
11:53 1,759.77 1,759.77 1,759.53 1,759.53 0.0K
11:54 1,760.20 1,760.20 1,759.37 1,759.82 0.0K
11:55 1,759.90 1,759.90 1,759.00 1,759.05 0.0K
11:56 1,759.46 1,761.08 1,759.46 1,761.08 0.0K
11:57 1,761.55 1,764.32 1,761.55 1,764.19 0.0K
11:58 1,765.22 1,765.22 1,763.81 1,764.34 0.0K
11:59 1,764.18 1,764.91 1,763.91 1,764.91 0.0K
12:00 1,765.26 1,765.58 1,765.26 1,765.58 0.0K
12:01 1,766.78 1,766.97 1,766.70 1,766.70 0.0K
12:02 1,766.96 1,766.96 1,764.94 1,764.94 0.0K
12:03 1,764.78 1,764.78 1,764.29 1,764.29 0.0K
12:04 1,764.22 1,764.30 1,764.00 1,764.30 0.0K
12:05 1,764.68 1,764.68 1,764.09 1,764.47 0.0K
12:06 1,764.53 1,764.60 1,764.53 1,764.59 0.0K
12:07 1,764.71 1,764.80 1,764.59 1,764.79 0.0K
12:08 1,764.52 1,764.52 1,763.90 1,764.01 0.0K
12:09 1,763.96 1,764.01 1,763.70 1,763.70 0.0K
12:10 1,763.92 1,763.92 1,763.73 1,763.88 0.0K
12:11 1,763.84 1,763.98 1,763.28 1,763.28 0.0K
12:12 1,763.69 1,764.37 1,763.69 1,764.37 0.0K
12:13 1,764.50 1,765.86 1,764.50 1,765.86 0.0K
12:14 1,766.23 1,767.31 1,766.23 1,767.31 0.0K
12:15 1,767.29 1,767.47 1,767.06 1,767.47 0.0K
12:16 1,767.60 1,767.60 1,767.12 1,767.12 0.0K
12:17 1,766.57 1,766.57 1,766.30 1,766.45 0.0K
12:18 1,766.35 1,766.60 1,766.29 1,766.60 0.0K
12:19 1,766.59 1,767.76 1,766.59 1,767.76 0.0K
12:20 1,768.37 1,768.38 1,768.19 1,768.19 0.0K
12:21 1,768.45 1,768.72 1,768.15 1,768.15 0.0K
12:22 1,768.38 1,768.38 1,767.77 1,767.77 0.0K
12:23 1,767.51 1,767.76 1,767.45 1,767.56 0.0K
12:24 1,767.39 1,767.62 1,767.22 1,767.28 0.0K
12:25 1,767.13 1,767.13 1,766.27 1,766.27 0.0K
12:26 1,766.57 1,766.57 1,766.02 1,766.02 0.0K
12:27 1,766.05 1,766.81 1,766.05 1,766.81 0.0K
12:28 1,766.97 1,768.18 1,766.97 1,768.18 0.0K
12:29 1,768.33 1,769.30 1,768.33 1,769.23 0.0K
12:30 1,769.11 1,769.11 1,767.61 1,767.61 0.0K
12:31 1,767.43 1,767.43 1,767.07 1,767.30 0.0K
12:32 1,767.41 1,767.50 1,767.02 1,767.02 0.0K
12:33 1,766.73 1,766.77 1,766.63 1,766.77 0.0K
12:34 1,766.52 1,766.63 1,766.48 1,766.50 0.0K
12:35 1,766.92 1,767.22 1,766.92 1,767.22 0.0K
12:36 1,767.44 1,767.73 1,767.43 1,767.63 0.0K
12:37 1,767.59 1,767.59 1,767.19 1,767.49 0.0K
12:38 1,767.65 1,768.52 1,767.65 1,768.52 0.0K
12:39 1,768.82 1,768.82 1,768.52 1,768.52 0.0K
12:40 1,768.51 1,768.54 1,768.22 1,768.22 0.0K
12:41 1,768.27 1,768.70 1,768.27 1,768.56 0.0K
12:42 1,768.68 1,768.68 1,768.38 1,768.59 0.0K
12:43 1,768.30 1,768.54 1,768.20 1,768.42 0.0K
12:44 1,768.47 1,768.47 1,768.00 1,768.00 0.0K
12:45 1,767.82 1,768.55 1,767.82 1,768.26 0.0K
12:46 1,768.26 1,768.41 1,768.26 1,768.40 0.0K
12:47 1,768.46 1,768.46 1,767.93 1,767.93 0.0K
12:48 1,767.94 1,768.58 1,767.94 1,768.58 0.0K
12:49 1,768.26 1,768.61 1,767.41 1,767.41 0.0K
12:50 1,767.43 1,767.44 1,766.88 1,766.88 0.0K
12:51 1,766.77 1,766.96 1,766.77 1,766.96 0.0K
12:52 1,766.97 1,766.97 1,766.47 1,766.47 0.0K
12:53 1,766.48 1,766.75 1,766.48 1,766.75 0.0K
12:54 1,767.12 1,767.22 1,767.08 1,767.08 0.0K
12:55 1,767.09 1,767.35 1,767.09 1,767.35 0.0K
12:56 1,767.63 1,767.80 1,767.63 1,767.80 0.0K
12:57 1,767.72 1,767.72 1,767.39 1,767.39 0.0K
12:58 1,767.58 1,767.87 1,767.58 1,767.79 0.0K
12:59 1,768.09 1,768.13 1,768.02 1,768.03 0.0K
13:00 1,768.08 1,768.44 1,768.08 1,768.44 0.0K
13:01 1,768.55 1,769.01 1,768.55 1,768.94 0.0K
13:02 1,768.87 1,769.28 1,768.87 1,769.20 0.0K
13:03 1,769.27 1,769.65 1,769.01 1,769.65 0.0K
13:04 1,769.78 1,769.78 1,769.29 1,769.31 0.0K
13:05 1,769.19 1,769.19 1,768.65 1,768.65 0.0K
13:06 1,768.62 1,768.80 1,768.62 1,768.80 0.0K
13:07 1,769.05 1,769.45 1,769.05 1,769.45 0.0K
13:08 1,769.56 1,769.62 1,769.38 1,769.48 0.0K
13:09 1,769.47 1,769.47 1,769.26 1,769.42 0.0K
13:10 1,769.88 1,770.41 1,769.88 1,770.41 0.0K
13:11 1,770.33 1,770.62 1,770.33 1,770.62 0.0K
13:12 1,770.69 1,770.71 1,770.45 1,770.71 0.0K
13:13 1,770.65 1,770.65 1,770.29 1,770.29 0.0K
13:14 1,770.21 1,770.21 1,770.06 1,770.10 0.0K
13:15 1,770.11 1,770.11 1,769.62 1,769.71 0.0K
13:16 1,769.67 1,769.79 1,769.63 1,769.63 0.0K
13:17 1,769.60 1,770.02 1,769.60 1,770.02 0.0K
13:18 1,769.90 1,769.90 1,769.18 1,769.43 0.0K
13:19 1,769.57 1,769.92 1,769.57 1,769.92 0.0K
13:20 1,770.29 1,770.29 1,770.12 1,770.19 0.0K
13:21 1,770.72 1,770.91 1,770.63 1,770.91 0.0K
13:22 1,770.67 1,770.78 1,770.67 1,770.73 0.0K
13:23 1,770.63 1,770.74 1,770.56 1,770.61 0.0K
13:24 1,770.33 1,770.33 1,770.27 1,770.30 0.0K
13:25 1,770.48 1,770.49 1,770.31 1,770.31 0.0K
13:26 1,770.63 1,770.77 1,770.63 1,770.77 0.0K
13:27 1,770.72 1,770.84 1,770.60 1,770.84 0.0K
13:28 1,770.96 1,771.07 1,770.86 1,770.86 0.0K
13:29 1,770.83 1,771.13 1,770.82 1,770.82 0.0K
13:30 1,770.44 1,771.03 1,770.44 1,770.56 0.0K
13:31 1,770.62 1,771.27 1,770.62 1,771.27 0.0K
13:32 1,770.65 1,771.60 1,770.65 1,771.60 0.0K
13:33 1,771.74 1,772.05 1,771.74 1,772.00 0.0K
13:34 1,771.95 1,772.29 1,771.95 1,772.29 0.0K
13:35 1,772.05 1,773.15 1,772.05 1,772.83 0.0K
13:36 1,772.79 1,773.21 1,772.77 1,773.21 0.0K
13:37 1,773.18 1,773.22 1,772.90 1,772.93 0.0K
13:38 1,772.77 1,773.39 1,772.77 1,773.13 0.0K
13:39 1,773.26 1,773.26 1,772.76 1,772.98 0.0K
13:40 1,772.91 1,773.03 1,772.83 1,772.89 0.0K
13:41 1,772.83 1,773.34 1,772.83 1,773.33 0.0K
13:42 1,772.83 1,773.03 1,772.83 1,773.03 0.0K
13:43 1,772.69 1,773.00 1,772.69 1,773.00 0.0K
13:44 1,772.96 1,772.96 1,772.08 1,772.17 0.0K
13:45 1,771.21 1,771.83 1,771.21 1,771.23 0.0K
13:46 1,771.47 1,771.84 1,771.47 1,771.71 0.0K
13:47 1,771.90 1,772.15 1,771.69 1,771.69 0.0K
13:48 1,771.91 1,771.91 1,771.45 1,771.59 0.0K
13:49 1,771.43 1,771.43 1,771.23 1,771.42 0.0K
13:50 1,771.44 1,771.71 1,771.44 1,771.44 0.0K
13:51 1,771.64 1,771.64 1,771.21 1,771.21 0.0K
13:52 1,771.35 1,772.02 1,771.35 1,772.02 0.0K
13:53 1,772.09 1,772.16 1,771.22 1,771.22 0.0K
13:54 1,770.55 1,770.60 1,770.40 1,770.60 0.0K
13:55 1,770.60 1,770.99 1,770.60 1,770.99 0.0K
13:56 1,770.68 1,770.77 1,770.68 1,770.77 0.0K
13:57 1,770.51 1,770.53 1,770.18 1,770.29 0.0K
13:58 1,770.58 1,770.58 1,770.38 1,770.38 0.0K
13:59 1,770.60 1,770.60 1,770.36 1,770.36 0.0K
14:00 1,770.45 1,770.45 1,769.68 1,769.68 0.0K
14:01 1,769.25 1,769.25 1,766.53 1,766.53 0.0K
14:02 1,767.81 1,768.94 1,767.81 1,768.94 0.0K
14:03 1,769.40 1,769.61 1,769.35 1,769.61 0.0K
14:04 1,769.70 1,770.05 1,769.70 1,770.05 0.0K
14:05 1,770.02 1,770.02 1,769.69 1,769.71 0.0K
14:06 1,769.99 1,770.03 1,769.98 1,770.03 0.0K
14:07 1,770.14 1,770.32 1,770.14 1,770.19 0.0K
14:08 1,770.53 1,770.53 1,769.26 1,769.26 0.0K
14:09 1,769.14 1,769.86 1,769.14 1,769.86 0.0K
14:10 1,769.74 1,770.21 1,769.74 1,770.21 0.0K
14:11 1,769.82 1,769.89 1,769.73 1,769.79 0.0K
14:12 1,769.78 1,769.78 1,769.25 1,769.25 0.0K
14:13 1,768.94 1,768.99 1,768.93 1,768.99 0.0K
14:14 1,768.91 1,769.09 1,768.53 1,769.09 0.0K
14:15 1,768.95 1,769.11 1,768.59 1,769.11 0.0K
14:16 1,769.11 1,769.25 1,769.00 1,769.00 0.0K
14:17 1,769.06 1,769.16 1,768.79 1,769.16 0.0K
14:18 1,769.15 1,769.15 1,769.14 1,769.14 0.0K
14:19 1,769.32 1,769.52 1,769.23 1,769.52 0.0K
14:20 1,769.99 1,770.14 1,769.91 1,770.14 0.0K
14:21 1,770.34 1,770.34 1,769.79 1,769.79 0.0K
14:22 1,769.47 1,769.47 1,769.20 1,769.40 0.0K
14:23 1,769.33 1,769.43 1,769.04 1,769.04 0.0K
14:24 1,768.23 1,768.23 1,767.37 1,767.37 0.0K
14:25 1,767.67 1,768.38 1,767.67 1,767.80 0.0K
14:26 1,768.21 1,768.75 1,768.21 1,768.75 0.0K
14:27 1,768.66 1,768.71 1,768.09 1,768.09 0.0K
14:28 1,768.18 1,768.65 1,768.18 1,768.65 0.0K
14:29 1,768.63 1,768.86 1,768.63 1,768.72 0.0K
14:30 1,768.45 1,768.80 1,768.45 1,768.54 0.0K
14:31 1,768.98 1,769.14 1,768.81 1,769.14 0.0K
14:32 1,769.25 1,770.10 1,768.97 1,770.10 0.0K
14:33 1,770.45 1,770.67 1,770.45 1,770.67 0.0K
14:34 1,770.10 1,770.75 1,770.10 1,770.75 0.0K
14:35 1,770.94 1,770.94 1,770.84 1,770.84 0.0K
14:36 1,770.50 1,770.83 1,770.50 1,770.61 0.0K
14:37 1,770.16 1,770.16 1,769.95 1,770.10 0.0K
14:38 1,770.07 1,770.17 1,769.88 1,769.88 0.0K
14:39 1,769.76 1,770.12 1,769.76 1,770.09 0.0K
14:40 1,769.95 1,772.49 1,769.95 1,772.30 0.0K
14:41 1,772.67 1,773.88 1,772.67 1,773.88 0.0K
14:42 1,774.69 1,774.69 1,774.47 1,774.47 0.0K
14:43 1,774.09 1,774.74 1,773.96 1,774.74 0.0K
14:44 1,774.38 1,775.14 1,774.32 1,774.32 0.0K
14:45 1,772.91 1,773.06 1,772.49 1,772.95 0.0K
14:46 1,772.86 1,772.86 1,772.56 1,772.59 0.0K
14:47 1,772.41 1,772.41 1,771.66 1,771.85 0.0K
14:48 1,771.55 1,771.72 1,771.55 1,771.59 0.0K
14:49 1,771.64 1,772.15 1,771.64 1,772.15 0.0K
14:50 1,772.16 1,772.16 1,771.31 1,771.31 0.0K
14:51 1,771.20 1,771.20 1,770.85 1,770.85 0.0K
14:52 1,770.89 1,771.64 1,770.89 1,771.64 0.0K
14:53 1,771.39 1,771.39 1,770.77 1,770.77 0.0K
14:54 1,770.85 1,771.17 1,770.85 1,771.17 0.0K
14:55 1,771.27 1,771.66 1,771.27 1,771.66 0.0K
14:56 1,771.52 1,771.52 1,770.29 1,770.29 0.0K
14:57 1,770.61 1,771.21 1,770.61 1,771.21 0.0K
14:58 1,771.14 1,771.14 1,770.74 1,770.76 0.0K
14:59 1,771.14 1,771.24 1,769.37 1,769.37 0.0K
15:00 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:01 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:02 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:03 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:04 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:05 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:06 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:07 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:08 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:09 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:10 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:11 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:12 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:13 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:14 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:15 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:16 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:17 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:18 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:19 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:20 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:21 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:22 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
15:23 1,768.07 1,772.17 1,768.07 1,772.17 0.0K
15:24 1,772.17 1,772.17 1,772.17 1,772.17 0.0K
15:25 1,772.17 1,772.17 1,772.17 1,772.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし