Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,889.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,760.14 1,767.60 1,760.14 1,764.79 0.0K
08:31 1,762.91 1,763.58 1,762.19 1,763.58 0.0K
08:32 1,767.93 1,767.93 1,766.62 1,766.62 0.0K
08:33 1,765.80 1,765.87 1,764.89 1,764.89 0.0K
08:34 1,766.39 1,767.12 1,766.16 1,766.40 0.0K
08:35 1,766.18 1,768.24 1,766.18 1,768.12 0.0K
08:36 1,766.37 1,768.14 1,766.33 1,766.33 0.0K
08:37 1,766.60 1,768.70 1,766.43 1,768.20 0.0K
08:38 1,768.32 1,768.32 1,766.71 1,766.71 0.0K
08:39 1,766.35 1,768.19 1,766.21 1,768.19 0.0K
08:40 1,766.64 1,768.06 1,766.64 1,768.06 0.0K
08:41 1,767.79 1,769.23 1,767.79 1,769.10 0.0K
08:42 1,769.25 1,769.25 1,767.72 1,767.72 0.0K
08:43 1,767.60 1,768.25 1,767.00 1,767.10 0.0K
08:44 1,767.75 1,767.75 1,765.74 1,765.74 0.0K
08:45 1,765.33 1,765.97 1,765.33 1,765.97 0.0K
08:46 1,765.91 1,765.91 1,764.68 1,764.68 0.0K
08:47 1,765.56 1,765.56 1,764.82 1,765.00 0.0K
08:48 1,765.57 1,766.24 1,765.46 1,765.46 0.0K
08:49 1,764.82 1,764.82 1,764.50 1,764.50 0.0K
08:50 1,764.26 1,764.26 1,763.63 1,763.63 0.0K
08:51 1,763.54 1,764.35 1,763.25 1,763.25 0.0K
08:52 1,763.01 1,764.28 1,763.01 1,764.28 0.0K
08:53 1,764.96 1,766.28 1,764.96 1,766.28 0.0K
08:54 1,765.48 1,767.81 1,765.48 1,767.81 0.0K
08:55 1,767.28 1,768.79 1,766.65 1,768.79 0.0K
08:56 1,766.73 1,766.91 1,766.27 1,766.27 0.0K
08:57 1,767.18 1,767.37 1,767.18 1,767.37 0.0K
08:58 1,767.94 1,768.50 1,767.52 1,767.52 0.0K
08:59 1,768.16 1,768.25 1,767.99 1,767.99 0.0K
09:00 1,767.83 1,767.83 1,766.69 1,766.69 0.0K
09:01 1,766.79 1,766.79 1,765.57 1,765.57 0.0K
09:02 1,766.52 1,766.86 1,765.91 1,766.86 0.0K
09:03 1,766.75 1,766.92 1,766.64 1,766.68 0.0K
09:04 1,766.71 1,766.71 1,766.55 1,766.55 0.0K
09:05 1,766.34 1,766.34 1,766.14 1,766.17 0.0K
09:06 1,766.66 1,766.66 1,765.69 1,765.69 0.0K
09:07 1,765.90 1,766.05 1,765.86 1,765.86 0.0K
09:08 1,765.47 1,766.58 1,765.47 1,765.73 0.0K
09:09 1,765.45 1,766.08 1,765.42 1,765.42 0.0K
09:10 1,766.29 1,766.60 1,765.59 1,765.59 0.0K
09:11 1,765.38 1,765.39 1,765.17 1,765.26 0.0K
09:12 1,765.90 1,765.90 1,765.53 1,765.53 0.0K
09:13 1,765.38 1,765.74 1,765.24 1,765.74 0.0K
09:14 1,766.18 1,766.95 1,766.18 1,766.95 0.0K
09:15 1,766.44 1,766.87 1,766.40 1,766.87 0.0K
09:16 1,767.18 1,767.58 1,766.52 1,766.52 0.0K
09:17 1,766.41 1,766.58 1,766.34 1,766.34 0.0K
09:18 1,766.17 1,766.26 1,765.70 1,765.72 0.0K
09:19 1,765.86 1,765.86 1,765.02 1,765.02 0.0K
09:20 1,765.16 1,765.16 1,765.00 1,765.15 0.0K
09:21 1,765.40 1,765.41 1,765.16 1,765.16 0.0K
09:22 1,765.20 1,765.20 1,764.99 1,765.10 0.0K
09:23 1,764.89 1,765.51 1,764.89 1,765.51 0.0K
09:24 1,765.32 1,765.81 1,765.32 1,765.80 0.0K
09:25 1,766.24 1,766.37 1,765.96 1,766.03 0.0K
09:26 1,766.24 1,766.38 1,766.24 1,766.38 0.0K
09:27 1,766.62 1,766.62 1,766.22 1,766.22 0.0K
09:28 1,766.42 1,766.47 1,765.86 1,765.86 0.0K
09:29 1,766.03 1,766.34 1,766.03 1,766.34 0.0K
09:30 1,766.89 1,766.89 1,766.43 1,766.63 0.0K
09:31 1,766.85 1,767.27 1,766.85 1,767.01 0.0K
09:32 1,766.86 1,766.90 1,766.53 1,766.53 0.0K
09:33 1,766.51 1,767.64 1,766.51 1,767.55 0.0K
09:34 1,767.99 1,768.75 1,767.76 1,768.75 0.0K
09:35 1,768.52 1,768.58 1,768.51 1,768.51 0.0K
09:36 1,768.04 1,769.29 1,768.04 1,769.29 0.0K
09:37 1,769.09 1,769.12 1,768.58 1,768.58 0.0K
09:38 1,768.51 1,768.59 1,768.45 1,768.45 0.0K
09:39 1,768.56 1,768.68 1,768.21 1,768.21 0.0K
09:40 1,768.57 1,768.57 1,767.79 1,767.79 0.0K
09:41 1,767.77 1,767.77 1,767.03 1,767.05 0.0K
09:42 1,767.63 1,767.73 1,767.58 1,767.58 0.0K
09:43 1,767.28 1,767.85 1,767.28 1,767.68 0.0K
09:44 1,767.47 1,767.84 1,767.44 1,767.44 0.0K
09:45 1,767.37 1,767.37 1,766.77 1,766.77 0.0K
09:46 1,767.12 1,767.12 1,765.81 1,765.81 0.0K
09:47 1,765.13 1,765.34 1,764.52 1,765.34 0.0K
09:48 1,765.81 1,766.02 1,765.48 1,765.48 0.0K
09:49 1,765.82 1,765.82 1,765.40 1,765.57 0.0K
09:50 1,765.72 1,765.95 1,765.72 1,765.95 0.0K
09:51 1,765.79 1,765.99 1,765.69 1,765.99 0.0K
09:52 1,766.09 1,766.09 1,765.94 1,766.03 0.0K
09:53 1,766.11 1,766.16 1,765.66 1,765.68 0.0K
09:54 1,765.42 1,765.66 1,765.42 1,765.66 0.0K
09:55 1,766.06 1,766.06 1,765.73 1,765.73 0.0K
09:56 1,765.38 1,765.38 1,765.18 1,765.18 0.0K
09:57 1,765.07 1,765.38 1,765.07 1,765.11 0.0K
09:58 1,765.09 1,765.56 1,765.09 1,765.56 0.0K
09:59 1,765.64 1,765.64 1,763.56 1,763.56 0.0K
10:00 1,763.73 1,763.77 1,763.54 1,763.56 0.0K
10:01 1,763.49 1,763.87 1,763.49 1,763.87 0.0K
10:02 1,763.75 1,763.94 1,763.71 1,763.94 0.0K
10:03 1,763.74 1,764.05 1,763.73 1,764.05 0.0K
10:04 1,764.18 1,764.18 1,763.93 1,764.04 0.0K
10:05 1,764.16 1,764.27 1,764.02 1,764.02 0.0K
10:06 1,764.47 1,764.85 1,764.47 1,764.68 0.0K
10:07 1,764.42 1,764.56 1,764.42 1,764.45 0.0K
10:08 1,763.27 1,763.27 1,762.14 1,762.14 0.0K
10:09 1,762.10 1,762.45 1,761.53 1,761.53 0.0K
10:10 1,762.16 1,762.73 1,762.16 1,762.73 0.0K
10:11 1,762.86 1,763.14 1,762.86 1,763.14 0.0K
10:12 1,763.30 1,763.73 1,762.50 1,762.50 0.0K
10:13 1,762.33 1,763.40 1,762.33 1,762.38 0.0K
10:14 1,761.78 1,762.38 1,761.78 1,762.37 0.0K
10:15 1,762.29 1,762.29 1,761.72 1,761.87 0.0K
10:16 1,762.49 1,762.49 1,761.48 1,761.48 0.0K
10:17 1,761.57 1,761.57 1,760.53 1,760.92 0.0K
10:18 1,760.85 1,760.85 1,760.42 1,760.42 0.0K
10:19 1,760.53 1,760.53 1,760.28 1,760.47 0.0K
10:20 1,760.38 1,760.59 1,760.36 1,760.59 0.0K
10:21 1,760.90 1,760.90 1,760.06 1,760.28 0.0K
10:22 1,760.29 1,761.40 1,760.29 1,761.08 0.0K
10:23 1,761.39 1,762.05 1,761.39 1,761.93 0.0K
10:24 1,762.06 1,762.46 1,762.06 1,762.46 0.0K
10:25 1,762.77 1,762.77 1,761.76 1,761.76 0.0K
10:26 1,760.17 1,760.17 1,759.58 1,759.97 0.0K
10:27 1,759.86 1,759.86 1,758.67 1,758.67 0.0K
10:28 1,758.79 1,759.03 1,758.09 1,758.70 0.0K
10:29 1,758.69 1,758.89 1,758.69 1,758.82 0.0K
10:30 1,758.07 1,758.11 1,758.00 1,758.07 0.0K
10:31 1,758.01 1,758.01 1,757.58 1,757.59 0.0K
10:32 1,758.14 1,758.14 1,757.47 1,757.60 0.0K
10:33 1,757.84 1,758.49 1,757.84 1,758.46 0.0K
10:34 1,758.30 1,758.30 1,757.91 1,757.91 0.0K
10:35 1,757.97 1,758.70 1,757.91 1,758.70 0.0K
10:36 1,758.55 1,759.24 1,758.55 1,759.24 0.0K
10:37 1,759.63 1,760.29 1,759.54 1,759.54 0.0K
10:38 1,759.54 1,760.08 1,759.54 1,760.03 0.0K
10:39 1,760.32 1,760.52 1,760.32 1,760.50 0.0K
10:40 1,760.09 1,760.09 1,759.88 1,759.89 0.0K
10:41 1,759.98 1,759.98 1,759.43 1,759.58 0.0K
10:42 1,759.94 1,759.94 1,759.44 1,759.44 0.0K
10:43 1,759.03 1,759.58 1,759.03 1,759.58 0.0K
10:44 1,759.38 1,760.18 1,759.38 1,760.18 0.0K
10:45 1,760.23 1,760.56 1,760.23 1,760.33 0.0K
10:46 1,760.84 1,760.84 1,760.44 1,760.44 0.0K
10:47 1,760.53 1,760.76 1,760.34 1,760.76 0.0K
10:48 1,760.77 1,760.79 1,760.54 1,760.54 0.0K
10:49 1,760.74 1,760.74 1,760.37 1,760.37 0.0K
10:50 1,760.75 1,761.25 1,760.61 1,761.25 0.0K
10:51 1,760.94 1,761.17 1,760.57 1,760.57 0.0K
10:52 1,760.79 1,760.79 1,760.31 1,760.38 0.0K
10:53 1,760.86 1,760.89 1,760.77 1,760.89 0.0K
10:54 1,760.82 1,760.82 1,760.42 1,760.81 0.0K
10:55 1,760.75 1,760.84 1,760.75 1,760.77 0.0K
10:56 1,760.64 1,761.04 1,760.64 1,760.92 0.0K
10:57 1,760.85 1,760.85 1,760.49 1,760.51 0.0K
10:58 1,760.87 1,760.92 1,760.49 1,760.92 0.0K
10:59 1,760.72 1,760.72 1,760.49 1,760.68 0.0K
11:00 1,760.75 1,760.78 1,760.73 1,760.75 0.0K
11:01 1,760.91 1,761.09 1,760.86 1,761.09 0.0K
11:02 1,761.19 1,761.32 1,761.18 1,761.32 0.0K
11:03 1,761.44 1,761.89 1,761.44 1,761.80 0.0K
11:04 1,761.59 1,761.72 1,761.59 1,761.72 0.0K
11:05 1,761.45 1,761.46 1,761.42 1,761.46 0.0K
11:06 1,761.47 1,761.47 1,760.92 1,761.03 0.0K
11:07 1,761.31 1,761.46 1,761.23 1,761.42 0.0K
11:08 1,761.47 1,761.47 1,760.87 1,760.87 0.0K
11:09 1,761.06 1,761.06 1,760.71 1,760.96 0.0K
11:10 1,760.37 1,760.37 1,759.89 1,760.00 0.0K
11:11 1,760.23 1,760.23 1,760.16 1,760.18 0.0K
11:12 1,760.17 1,760.44 1,760.17 1,760.33 0.0K
11:13 1,759.61 1,759.77 1,759.54 1,759.77 0.0K
11:14 1,759.49 1,760.13 1,759.49 1,760.13 0.0K
11:15 1,759.89 1,760.38 1,759.84 1,760.38 0.0K
11:16 1,760.24 1,760.58 1,760.24 1,760.44 0.0K
11:17 1,760.52 1,760.52 1,759.90 1,759.90 0.0K
11:18 1,760.18 1,760.53 1,760.11 1,760.53 0.0K
11:19 1,760.51 1,760.59 1,760.21 1,760.21 0.0K
11:20 1,760.50 1,760.50 1,759.94 1,760.01 0.0K
11:21 1,760.13 1,760.18 1,760.00 1,760.18 0.0K
11:22 1,760.25 1,760.25 1,759.93 1,759.93 0.0K
11:23 1,760.02 1,760.37 1,760.02 1,760.37 0.0K
11:24 1,760.32 1,760.32 1,760.14 1,760.30 0.0K
11:25 1,760.23 1,760.23 1,759.99 1,759.99 0.0K
11:26 1,760.07 1,760.11 1,759.82 1,759.82 0.0K
11:27 1,759.69 1,759.69 1,759.65 1,759.65 0.0K
11:28 1,759.65 1,760.69 1,759.49 1,759.49 0.0K
11:29 1,759.39 1,759.39 1,759.10 1,759.14 0.0K
11:30 1,759.17 1,759.17 1,758.65 1,758.65 0.0K
11:31 1,758.57 1,758.66 1,758.26 1,758.26 0.0K
11:32 1,758.21 1,758.31 1,758.14 1,758.14 0.0K
11:33 1,758.02 1,758.22 1,758.02 1,758.04 0.0K
11:34 1,757.91 1,757.95 1,757.87 1,757.95 0.0K
11:35 1,757.68 1,758.04 1,757.68 1,758.04 0.0K
11:36 1,758.66 1,759.34 1,758.66 1,759.34 0.0K
11:37 1,759.54 1,760.55 1,759.54 1,760.55 0.0K
11:38 1,760.51 1,760.66 1,759.78 1,759.78 0.0K
11:39 1,759.84 1,759.84 1,759.55 1,759.55 0.0K
11:40 1,760.42 1,760.88 1,760.42 1,760.80 0.0K
11:41 1,760.14 1,760.49 1,760.07 1,760.07 0.0K
11:42 1,759.70 1,759.82 1,759.47 1,759.47 0.0K
11:43 1,760.02 1,760.13 1,759.89 1,760.13 0.0K
11:44 1,760.03 1,760.28 1,759.89 1,760.28 0.0K
11:45 1,759.85 1,760.07 1,759.85 1,759.99 0.0K
11:46 1,760.14 1,760.14 1,759.90 1,760.01 0.0K
11:47 1,760.04 1,760.04 1,759.59 1,759.66 0.0K
11:48 1,759.48 1,760.04 1,759.48 1,759.72 0.0K
11:49 1,759.67 1,759.95 1,759.67 1,759.79 0.0K
11:50 1,759.87 1,760.37 1,759.87 1,760.29 0.0K
11:51 1,760.39 1,760.50 1,760.01 1,760.01 0.0K
11:52 1,760.10 1,760.58 1,760.10 1,760.58 0.0K
11:53 1,760.48 1,760.48 1,759.36 1,759.36 0.0K
11:54 1,759.37 1,759.50 1,759.37 1,759.39 0.0K
11:55 1,759.33 1,759.33 1,759.10 1,759.11 0.0K
11:56 1,759.56 1,759.64 1,759.44 1,759.44 0.0K
11:57 1,759.66 1,759.71 1,759.37 1,759.71 0.0K
11:58 1,759.49 1,759.52 1,759.13 1,759.13 0.0K
11:59 1,758.91 1,759.18 1,758.91 1,759.18 0.0K
12:00 1,759.27 1,759.48 1,759.17 1,759.17 0.0K
12:01 1,759.23 1,759.71 1,759.23 1,759.71 0.0K
12:02 1,759.60 1,759.82 1,759.60 1,759.82 0.0K
12:03 1,759.94 1,760.06 1,759.73 1,759.73 0.0K
12:04 1,759.77 1,760.31 1,759.75 1,760.08 0.0K
12:05 1,759.83 1,759.83 1,759.68 1,759.68 0.0K
12:06 1,759.61 1,759.61 1,759.43 1,759.43 0.0K
12:07 1,759.62 1,759.73 1,759.62 1,759.73 0.0K
12:08 1,759.55 1,759.94 1,759.55 1,759.94 0.0K
12:09 1,759.60 1,759.71 1,759.35 1,759.35 0.0K
12:10 1,759.27 1,759.27 1,759.06 1,759.06 0.0K
12:11 1,759.06 1,759.75 1,759.06 1,759.75 0.0K
12:12 1,759.60 1,759.69 1,759.58 1,759.65 0.0K
12:13 1,759.67 1,759.74 1,759.50 1,759.74 0.0K
12:14 1,759.35 1,759.35 1,758.81 1,758.81 0.0K
12:15 1,758.70 1,758.70 1,757.43 1,757.43 0.0K
12:16 1,757.17 1,757.65 1,756.95 1,757.65 0.0K
12:17 1,757.78 1,758.36 1,757.78 1,758.36 0.0K
12:18 1,758.06 1,758.42 1,758.06 1,758.33 0.0K
12:19 1,758.17 1,758.18 1,758.10 1,758.10 0.0K
12:20 1,758.22 1,758.66 1,758.17 1,758.25 0.0K
12:21 1,758.03 1,758.22 1,758.03 1,758.22 0.0K
12:22 1,758.20 1,758.35 1,758.20 1,758.35 0.0K
12:23 1,758.30 1,758.47 1,758.14 1,758.47 0.0K
12:24 1,758.45 1,758.46 1,758.38 1,758.38 0.0K
12:25 1,758.46 1,758.47 1,758.31 1,758.31 0.0K
12:26 1,758.31 1,758.66 1,758.28 1,758.66 0.0K
12:27 1,758.51 1,758.63 1,758.45 1,758.45 0.0K
12:28 1,758.42 1,758.53 1,758.19 1,758.19 0.0K
12:29 1,757.98 1,757.98 1,757.78 1,757.78 0.0K
12:30 1,757.86 1,757.86 1,757.54 1,757.61 0.0K
12:31 1,757.51 1,757.51 1,757.50 1,757.50 0.0K
12:32 1,757.48 1,757.48 1,756.75 1,756.75 0.0K
12:33 1,756.61 1,756.98 1,756.61 1,756.88 0.0K
12:34 1,756.86 1,756.96 1,756.86 1,756.96 0.0K
12:35 1,756.94 1,757.29 1,756.94 1,757.29 0.0K
12:36 1,757.22 1,757.63 1,757.22 1,757.63 0.0K
12:37 1,757.77 1,758.55 1,757.77 1,758.55 0.0K
12:38 1,758.82 1,758.82 1,758.48 1,758.48 0.0K
12:39 1,758.10 1,758.10 1,757.96 1,758.01 0.0K
12:40 1,758.08 1,758.11 1,757.62 1,757.62 0.0K
12:41 1,757.55 1,757.77 1,757.55 1,757.60 0.0K
12:42 1,757.53 1,757.61 1,757.53 1,757.60 0.0K
12:43 1,757.73 1,757.90 1,757.66 1,757.90 0.0K
12:44 1,757.78 1,758.03 1,757.76 1,757.76 0.0K
12:45 1,757.35 1,757.55 1,757.34 1,757.55 0.0K
12:46 1,757.69 1,757.69 1,757.23 1,757.23 0.0K
12:47 1,757.33 1,757.39 1,757.03 1,757.39 0.0K
12:48 1,757.12 1,757.34 1,757.12 1,757.34 0.0K
12:49 1,757.27 1,757.31 1,757.19 1,757.19 0.0K
12:50 1,757.28 1,757.87 1,757.28 1,757.66 0.0K
12:51 1,757.73 1,757.73 1,757.50 1,757.62 0.0K
12:52 1,757.76 1,757.76 1,757.66 1,757.71 0.0K
12:53 1,757.66 1,757.66 1,757.30 1,757.30 0.0K
12:54 1,757.23 1,757.59 1,757.23 1,757.26 0.0K
12:55 1,757.35 1,757.41 1,757.35 1,757.37 0.0K
12:56 1,757.34 1,757.54 1,757.34 1,757.42 0.0K
12:57 1,757.51 1,757.69 1,757.51 1,757.52 0.0K
12:58 1,757.59 1,757.59 1,757.33 1,757.34 0.0K
12:59 1,757.48 1,757.51 1,757.34 1,757.51 0.0K
13:00 1,757.33 1,757.37 1,757.22 1,757.37 0.0K
13:01 1,757.45 1,757.51 1,757.31 1,757.34 0.0K
13:02 1,757.39 1,757.39 1,756.82 1,756.82 0.0K
13:03 1,756.11 1,756.11 1,755.67 1,755.84 0.0K
13:04 1,755.62 1,756.12 1,755.62 1,756.12 0.0K
13:05 1,755.83 1,755.86 1,755.42 1,755.42 0.0K
13:06 1,755.39 1,755.39 1,755.15 1,755.18 0.0K
13:07 1,755.26 1,755.26 1,754.42 1,754.42 0.0K
13:08 1,754.87 1,755.06 1,754.87 1,755.06 0.0K
13:09 1,754.89 1,754.89 1,754.48 1,754.48 0.0K
13:10 1,754.96 1,754.97 1,754.57 1,754.57 0.0K
13:11 1,754.57 1,755.09 1,754.45 1,755.09 0.0K
13:12 1,754.75 1,754.75 1,754.35 1,754.41 0.0K
13:13 1,754.41 1,754.55 1,754.12 1,754.55 0.0K
13:14 1,754.47 1,755.16 1,754.47 1,754.68 0.0K
13:15 1,754.53 1,755.56 1,754.53 1,755.56 0.0K
13:16 1,755.01 1,755.13 1,754.90 1,755.13 0.0K
13:17 1,755.39 1,755.44 1,754.39 1,755.38 0.0K
13:18 1,755.43 1,755.83 1,755.43 1,755.78 0.0K
13:19 1,755.97 1,755.97 1,755.07 1,755.07 0.0K
13:20 1,755.12 1,755.82 1,755.12 1,755.82 0.0K
13:21 1,756.13 1,756.55 1,756.13 1,756.27 0.0K
13:22 1,756.10 1,756.50 1,756.10 1,756.39 0.0K
13:23 1,756.45 1,756.45 1,755.94 1,756.13 0.0K
13:24 1,755.97 1,756.38 1,755.90 1,756.38 0.0K
13:25 1,756.63 1,756.63 1,756.03 1,756.03 0.0K
13:26 1,756.14 1,756.14 1,755.94 1,756.09 0.0K
13:27 1,755.80 1,755.80 1,755.51 1,755.51 0.0K
13:28 1,755.58 1,755.83 1,755.58 1,755.83 0.0K
13:29 1,755.79 1,756.07 1,755.79 1,756.07 0.0K
13:30 1,755.82 1,755.82 1,755.81 1,755.81 0.0K
13:31 1,756.30 1,756.63 1,756.27 1,756.63 0.0K
13:32 1,756.64 1,756.75 1,756.64 1,756.75 0.0K
13:33 1,756.56 1,756.95 1,756.56 1,756.95 0.0K
13:34 1,757.00 1,757.00 1,756.14 1,756.14 0.0K
13:35 1,756.88 1,756.88 1,756.69 1,756.75 0.0K
13:36 1,756.68 1,756.68 1,756.47 1,756.47 0.0K
13:37 1,756.57 1,756.67 1,756.57 1,756.66 0.0K
13:38 1,756.69 1,756.85 1,756.67 1,756.85 0.0K
13:39 1,756.98 1,756.98 1,756.68 1,756.88 0.0K
13:40 1,757.01 1,757.01 1,756.70 1,756.70 0.0K
13:41 1,756.45 1,756.45 1,756.00 1,756.00 0.0K
13:42 1,755.89 1,756.12 1,755.89 1,756.12 0.0K
13:43 1,756.14 1,756.14 1,755.67 1,755.67 0.0K
13:44 1,755.42 1,755.51 1,755.30 1,755.51 0.0K
13:45 1,755.75 1,756.05 1,755.68 1,756.05 0.0K
13:46 1,756.18 1,756.32 1,755.86 1,756.32 0.0K
13:47 1,756.47 1,756.91 1,756.47 1,756.81 0.0K
13:48 1,756.63 1,756.80 1,756.49 1,756.49 0.0K
13:49 1,756.67 1,756.67 1,756.31 1,756.31 0.0K
13:50 1,756.13 1,756.62 1,756.13 1,756.62 0.0K
13:51 1,756.62 1,756.92 1,756.62 1,756.77 0.0K
13:52 1,756.86 1,757.17 1,756.86 1,757.17 0.0K
13:53 1,757.31 1,757.52 1,757.13 1,757.52 0.0K
13:54 1,757.32 1,757.39 1,757.25 1,757.39 0.0K
13:55 1,757.38 1,757.38 1,756.97 1,756.97 0.0K
13:56 1,756.95 1,757.20 1,756.80 1,757.20 0.0K
13:57 1,757.12 1,757.15 1,757.10 1,757.15 0.0K
13:58 1,757.10 1,757.20 1,757.09 1,757.11 0.0K
13:59 1,756.76 1,757.22 1,756.64 1,757.22 0.0K
14:00 1,757.00 1,757.15 1,757.00 1,757.04 0.0K
14:01 1,757.13 1,757.13 1,756.84 1,756.84 0.0K
14:02 1,756.79 1,757.53 1,756.79 1,757.53 0.0K
14:03 1,757.62 1,757.67 1,757.48 1,757.48 0.0K
14:04 1,757.61 1,757.97 1,757.61 1,757.85 0.0K
14:05 1,757.91 1,757.97 1,757.65 1,757.65 0.0K
14:06 1,757.53 1,757.53 1,756.84 1,757.17 0.0K
14:07 1,757.03 1,757.26 1,757.03 1,757.12 0.0K
14:08 1,757.14 1,757.56 1,757.14 1,757.56 0.0K
14:09 1,757.43 1,757.56 1,757.43 1,757.49 0.0K
14:10 1,757.37 1,757.78 1,757.37 1,757.78 0.0K
14:11 1,758.02 1,758.24 1,758.02 1,758.11 0.0K
14:12 1,758.19 1,758.29 1,758.15 1,758.20 0.0K
14:13 1,757.89 1,757.89 1,757.05 1,757.06 0.0K
14:14 1,756.79 1,757.17 1,756.79 1,756.81 0.0K
14:15 1,756.46 1,756.83 1,756.44 1,756.44 0.0K
14:16 1,756.87 1,756.96 1,756.84 1,756.96 0.0K
14:17 1,756.94 1,757.03 1,756.85 1,757.03 0.0K
14:18 1,756.93 1,757.19 1,756.93 1,757.14 0.0K
14:19 1,757.10 1,757.10 1,756.68 1,756.68 0.0K
14:20 1,756.36 1,756.53 1,756.30 1,756.53 0.0K
14:21 1,756.91 1,756.91 1,756.71 1,756.71 0.0K
14:22 1,756.56 1,756.85 1,756.56 1,756.62 0.0K
14:23 1,756.62 1,756.72 1,756.54 1,756.54 0.0K
14:24 1,757.01 1,757.03 1,756.73 1,757.03 0.0K
14:25 1,756.79 1,757.18 1,756.61 1,757.18 0.0K
14:26 1,757.21 1,757.38 1,757.20 1,757.38 0.0K
14:27 1,757.52 1,757.86 1,757.47 1,757.86 0.0K
14:28 1,757.99 1,758.06 1,757.67 1,758.00 0.0K
14:29 1,758.28 1,758.53 1,757.43 1,757.43 0.0K
14:30 1,757.63 1,757.77 1,757.34 1,757.34 0.0K
14:31 1,757.40 1,757.42 1,756.55 1,756.90 0.0K
14:32 1,757.14 1,757.14 1,756.68 1,756.68 0.0K
14:33 1,756.39 1,756.47 1,755.87 1,755.87 0.0K
14:34 1,755.97 1,756.03 1,755.81 1,756.03 0.0K
14:35 1,755.73 1,755.83 1,755.53 1,755.53 0.0K
14:36 1,755.78 1,756.64 1,755.78 1,756.58 0.0K
14:37 1,756.39 1,756.69 1,756.39 1,756.60 0.0K
14:38 1,756.47 1,756.72 1,756.47 1,756.53 0.0K
14:39 1,756.72 1,756.72 1,756.14 1,756.14 0.0K
14:40 1,756.08 1,756.08 1,755.43 1,755.95 0.0K
14:41 1,756.17 1,756.42 1,756.17 1,756.42 0.0K
14:42 1,756.49 1,756.85 1,756.49 1,756.81 0.0K
14:43 1,756.94 1,756.94 1,756.11 1,756.11 0.0K
14:44 1,756.12 1,756.17 1,755.86 1,755.88 0.0K
14:45 1,756.13 1,757.04 1,756.03 1,757.04 0.0K
14:46 1,756.78 1,756.80 1,756.62 1,756.62 0.0K
14:47 1,756.80 1,756.80 1,754.65 1,754.65 0.0K
14:48 1,754.56 1,755.18 1,754.56 1,755.18 0.0K
14:49 1,755.52 1,755.94 1,755.52 1,755.56 0.0K
14:50 1,756.06 1,756.06 1,755.03 1,755.03 0.0K
14:51 1,754.81 1,755.09 1,754.81 1,755.08 0.0K
14:52 1,754.92 1,755.10 1,754.45 1,754.61 0.0K
14:53 1,754.67 1,755.30 1,754.67 1,754.70 0.0K
14:54 1,754.71 1,755.07 1,754.71 1,754.97 0.0K
14:55 1,754.77 1,755.02 1,754.77 1,754.84 0.0K
14:56 1,755.12 1,755.12 1,754.68 1,754.68 0.0K
14:57 1,754.69 1,755.25 1,754.69 1,754.87 0.0K
14:58 1,754.70 1,754.70 1,754.38 1,754.64 0.0K
14:59 1,754.47 1,755.43 1,754.47 1,755.43 0.0K
15:00 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:01 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:02 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:03 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:04 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:05 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:06 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:07 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:08 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:09 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:10 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:11 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:12 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:13 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:14 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:15 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:16 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:17 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:18 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:19 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:20 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:21 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:22 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
15:23 1,753.58 1,755.48 1,753.58 1,755.48 0.0K
15:24 1,755.48 1,755.48 1,755.48 1,755.48 0.0K
15:25 1,755.48 1,755.48 1,755.48 1,755.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし