Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,889.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,790.04 1,794.52 1,788.51 1,794.52 0.0K
08:31 1,792.97 1,795.56 1,792.97 1,795.56 0.0K
08:32 1,796.96 1,800.03 1,796.96 1,799.06 0.0K
08:33 1,800.28 1,800.28 1,799.00 1,799.00 0.0K
08:34 1,799.63 1,799.63 1,797.93 1,798.07 0.0K
08:35 1,796.87 1,799.96 1,796.87 1,799.60 0.0K
08:36 1,799.31 1,799.72 1,799.30 1,799.72 0.0K
08:37 1,799.94 1,800.49 1,798.84 1,799.31 0.0K
08:38 1,799.67 1,799.67 1,797.90 1,798.08 0.0K
08:39 1,799.17 1,800.22 1,799.17 1,800.15 0.0K
08:40 1,800.79 1,801.49 1,800.79 1,801.49 0.0K
08:41 1,800.49 1,800.49 1,799.44 1,800.21 0.0K
08:42 1,800.32 1,802.05 1,800.32 1,802.05 0.0K
08:43 1,801.45 1,801.86 1,801.45 1,801.86 0.0K
08:44 1,801.93 1,803.83 1,801.80 1,803.83 0.0K
08:45 1,803.21 1,803.21 1,800.58 1,800.58 0.0K
08:46 1,800.28 1,800.28 1,799.61 1,799.61 0.0K
08:47 1,798.27 1,798.27 1,796.44 1,797.48 0.0K
08:48 1,797.79 1,798.73 1,797.79 1,798.73 0.0K
08:49 1,798.88 1,799.12 1,798.79 1,798.98 0.0K
08:50 1,798.52 1,798.52 1,797.61 1,797.69 0.0K
08:51 1,797.79 1,798.07 1,797.52 1,798.07 0.0K
08:52 1,799.69 1,801.28 1,799.18 1,801.28 0.0K
08:53 1,801.17 1,802.06 1,801.17 1,801.47 0.0K
08:54 1,800.78 1,800.78 1,799.93 1,799.97 0.0K
08:55 1,800.44 1,800.44 1,800.10 1,800.10 0.0K
08:56 1,800.78 1,800.78 1,800.06 1,800.06 0.0K
08:57 1,800.48 1,801.07 1,800.11 1,800.41 0.0K
08:58 1,800.24 1,800.31 1,799.97 1,799.97 0.0K
08:59 1,800.27 1,801.25 1,800.27 1,801.25 0.0K
09:00 1,801.66 1,801.66 1,800.40 1,800.40 0.0K
09:01 1,800.32 1,800.45 1,800.32 1,800.44 0.0K
09:02 1,799.35 1,799.81 1,799.09 1,799.81 0.0K
09:03 1,799.83 1,799.83 1,799.38 1,799.61 0.0K
09:04 1,800.53 1,800.61 1,800.41 1,800.41 0.0K
09:05 1,800.39 1,800.88 1,800.39 1,800.75 0.0K
09:06 1,801.78 1,802.07 1,801.78 1,801.83 0.0K
09:07 1,801.75 1,801.94 1,801.71 1,801.94 0.0K
09:08 1,801.70 1,801.72 1,801.32 1,801.32 0.0K
09:09 1,800.84 1,800.84 1,798.72 1,798.72 0.0K
09:10 1,798.56 1,798.56 1,798.17 1,798.17 0.0K
09:11 1,798.08 1,800.70 1,798.08 1,800.70 0.0K
09:12 1,800.49 1,800.64 1,800.19 1,800.19 0.0K
09:13 1,799.77 1,800.00 1,799.77 1,799.91 0.0K
09:14 1,800.51 1,800.68 1,800.45 1,800.68 0.0K
09:15 1,800.65 1,800.88 1,800.55 1,800.55 0.0K
09:16 1,800.23 1,800.45 1,800.20 1,800.45 0.0K
09:17 1,800.56 1,800.89 1,800.56 1,800.79 0.0K
09:18 1,800.91 1,800.91 1,800.66 1,800.73 0.0K
09:19 1,800.39 1,800.39 1,798.55 1,798.55 0.0K
09:20 1,798.50 1,800.18 1,798.50 1,800.18 0.0K
09:21 1,800.44 1,800.44 1,800.17 1,800.17 0.0K
09:22 1,800.24 1,800.58 1,800.24 1,800.56 0.0K
09:23 1,800.65 1,800.94 1,800.65 1,800.94 0.0K
09:24 1,800.76 1,800.81 1,800.60 1,800.60 0.0K
09:25 1,800.55 1,801.44 1,800.55 1,801.07 0.0K
09:26 1,801.04 1,801.04 1,800.62 1,801.01 0.0K
09:27 1,800.99 1,801.43 1,800.99 1,801.43 0.0K
09:28 1,801.02 1,801.52 1,801.02 1,801.52 0.0K
09:29 1,801.86 1,802.31 1,801.86 1,802.16 0.0K
09:30 1,801.91 1,801.91 1,801.49 1,801.86 0.0K
09:31 1,801.84 1,803.01 1,801.84 1,802.75 0.0K
09:32 1,803.06 1,803.06 1,802.00 1,802.00 0.0K
09:33 1,802.05 1,802.05 1,801.65 1,801.67 0.0K
09:34 1,801.38 1,801.43 1,800.96 1,800.96 0.0K
09:35 1,800.35 1,800.98 1,800.15 1,800.98 0.0K
09:36 1,800.74 1,800.86 1,800.55 1,800.56 0.0K
09:37 1,800.82 1,801.03 1,800.75 1,801.03 0.0K
09:38 1,800.95 1,800.96 1,800.78 1,800.89 0.0K
09:39 1,801.37 1,801.61 1,801.32 1,801.33 0.0K
09:40 1,801.66 1,801.66 1,801.28 1,801.51 0.0K
09:41 1,801.07 1,801.07 1,800.65 1,800.65 0.0K
09:42 1,800.50 1,800.50 1,799.87 1,799.87 0.0K
09:43 1,800.37 1,800.37 1,800.06 1,800.27 0.0K
09:44 1,801.04 1,801.04 1,800.57 1,800.99 0.0K
09:45 1,801.10 1,801.10 1,800.45 1,800.45 0.0K
09:46 1,800.45 1,800.91 1,800.45 1,800.91 0.0K
09:47 1,800.88 1,800.88 1,800.31 1,800.31 0.0K
09:48 1,800.29 1,800.38 1,800.24 1,800.24 0.0K
09:49 1,800.09 1,800.20 1,799.99 1,799.99 0.0K
09:50 1,800.02 1,800.19 1,799.87 1,800.19 0.0K
09:51 1,799.70 1,799.91 1,799.46 1,799.46 0.0K
09:52 1,799.46 1,799.65 1,799.21 1,799.65 0.0K
09:53 1,799.58 1,799.80 1,799.58 1,799.60 0.0K
09:54 1,799.45 1,799.84 1,799.45 1,799.84 0.0K
09:55 1,800.02 1,800.49 1,800.02 1,800.49 0.0K
09:56 1,800.32 1,800.32 1,799.77 1,799.77 0.0K
09:57 1,799.66 1,799.66 1,799.33 1,799.47 0.0K
09:58 1,799.47 1,799.67 1,799.47 1,799.53 0.0K
09:59 1,799.37 1,799.73 1,799.37 1,799.73 0.0K
10:00 1,799.81 1,800.03 1,799.81 1,800.03 0.0K
10:01 1,800.00 1,800.20 1,800.00 1,800.20 0.0K
10:02 1,800.16 1,800.50 1,800.16 1,800.37 0.0K
10:03 1,800.87 1,802.21 1,800.87 1,801.62 0.0K
10:04 1,801.24 1,801.98 1,800.44 1,801.98 0.0K
10:05 1,801.98 1,801.98 1,801.51 1,801.51 0.0K
10:06 1,801.29 1,801.29 1,800.12 1,800.25 0.0K
10:07 1,800.13 1,800.13 1,799.58 1,799.58 0.0K
10:08 1,799.77 1,799.77 1,798.73 1,799.31 0.0K
10:09 1,799.21 1,799.21 1,798.82 1,799.01 0.0K
10:10 1,799.01 1,799.01 1,798.47 1,798.47 0.0K
10:11 1,798.59 1,799.87 1,798.40 1,799.58 0.0K
10:12 1,799.49 1,799.49 1,798.76 1,798.76 0.0K
10:13 1,798.40 1,798.40 1,797.58 1,797.58 0.0K
10:14 1,797.03 1,797.30 1,797.02 1,797.10 0.0K
10:15 1,797.77 1,799.24 1,797.77 1,799.24 0.0K
10:16 1,799.38 1,799.38 1,798.34 1,798.34 0.0K
10:17 1,798.52 1,798.52 1,797.88 1,798.22 0.0K
10:18 1,797.76 1,797.76 1,797.09 1,797.46 0.0K
10:19 1,797.72 1,799.36 1,797.48 1,799.36 0.0K
10:20 1,799.49 1,800.13 1,799.49 1,799.97 0.0K
10:21 1,799.74 1,799.74 1,799.40 1,799.40 0.0K
10:22 1,799.38 1,799.50 1,799.29 1,799.50 0.0K
10:23 1,799.54 1,800.46 1,799.54 1,800.46 0.0K
10:24 1,800.48 1,800.48 1,799.19 1,799.41 0.0K
10:25 1,799.26 1,799.45 1,799.26 1,799.37 0.0K
10:26 1,799.88 1,799.88 1,799.20 1,799.20 0.0K
10:27 1,798.94 1,798.94 1,798.14 1,798.14 0.0K
10:28 1,798.45 1,798.63 1,798.45 1,798.63 0.0K
10:29 1,798.67 1,798.67 1,796.79 1,796.79 0.0K
10:30 1,796.07 1,796.07 1,793.15 1,793.15 0.0K
10:31 1,792.82 1,792.82 1,792.17 1,792.28 0.0K
10:32 1,792.39 1,792.39 1,791.92 1,791.92 0.0K
10:33 1,791.91 1,791.91 1,790.14 1,790.14 0.0K
10:34 1,789.95 1,790.33 1,789.30 1,790.33 0.0K
10:35 1,789.92 1,789.92 1,788.72 1,789.56 0.0K
10:36 1,789.26 1,789.26 1,788.88 1,788.88 0.0K
10:37 1,788.81 1,789.33 1,788.81 1,789.33 0.0K
10:38 1,789.23 1,789.23 1,788.04 1,788.04 0.0K
10:39 1,788.14 1,788.42 1,787.75 1,787.75 0.0K
10:40 1,788.25 1,788.25 1,787.73 1,787.98 0.0K
10:41 1,787.99 1,788.68 1,787.99 1,788.68 0.0K
10:42 1,787.81 1,788.96 1,787.81 1,788.96 0.0K
10:43 1,788.72 1,788.96 1,788.70 1,788.96 0.0K
10:44 1,789.39 1,789.60 1,789.27 1,789.27 0.0K
10:45 1,789.34 1,789.34 1,788.60 1,788.60 0.0K
10:46 1,788.48 1,789.95 1,788.13 1,789.95 0.0K
10:47 1,790.06 1,790.06 1,789.59 1,789.65 0.0K
10:48 1,789.89 1,790.91 1,789.89 1,790.18 0.0K
10:49 1,790.53 1,790.53 1,789.34 1,789.34 0.0K
10:50 1,789.44 1,789.44 1,789.34 1,789.34 0.0K
10:51 1,789.50 1,789.50 1,789.37 1,789.44 0.0K
10:52 1,789.53 1,789.53 1,788.65 1,788.72 0.0K
10:53 1,788.75 1,788.75 1,788.32 1,788.32 0.0K
10:54 1,788.21 1,788.58 1,788.20 1,788.58 0.0K
10:55 1,788.64 1,789.11 1,788.64 1,789.11 0.0K
10:56 1,789.28 1,789.32 1,789.15 1,789.15 0.0K
10:57 1,788.82 1,788.84 1,788.56 1,788.80 0.0K
10:58 1,788.79 1,788.81 1,788.57 1,788.57 0.0K
10:59 1,788.50 1,788.50 1,787.77 1,787.77 0.0K
11:00 1,787.73 1,788.07 1,787.35 1,787.35 0.0K
11:01 1,787.53 1,787.58 1,787.49 1,787.55 0.0K
11:02 1,787.76 1,787.76 1,787.28 1,787.28 0.0K
11:03 1,787.35 1,787.35 1,786.41 1,786.41 0.0K
11:04 1,786.78 1,786.78 1,786.27 1,786.27 0.0K
11:05 1,786.14 1,786.31 1,786.14 1,786.25 0.0K
11:06 1,786.14 1,786.36 1,786.13 1,786.36 0.0K
11:07 1,786.46 1,786.82 1,786.46 1,786.82 0.0K
11:08 1,787.38 1,787.38 1,787.20 1,787.24 0.0K
11:09 1,787.16 1,787.16 1,786.87 1,786.87 0.0K
11:10 1,786.91 1,787.07 1,786.91 1,787.07 0.0K
11:11 1,787.52 1,787.64 1,787.42 1,787.42 0.0K
11:12 1,787.36 1,787.59 1,787.20 1,787.59 0.0K
11:13 1,787.71 1,787.93 1,787.71 1,787.84 0.0K
11:14 1,787.60 1,787.60 1,787.23 1,787.23 0.0K
11:15 1,787.10 1,787.10 1,786.77 1,786.77 0.0K
11:16 1,786.59 1,786.66 1,786.37 1,786.37 0.0K
11:17 1,786.46 1,786.82 1,786.46 1,786.82 0.0K
11:18 1,787.53 1,787.53 1,787.27 1,787.27 0.0K
11:19 1,787.67 1,787.76 1,787.43 1,787.43 0.0K
11:20 1,787.52 1,787.78 1,787.52 1,787.78 0.0K
11:21 1,787.76 1,787.87 1,787.63 1,787.87 0.0K
11:22 1,787.89 1,787.89 1,787.39 1,787.48 0.0K
11:23 1,787.71 1,787.79 1,787.52 1,787.79 0.0K
11:24 1,787.69 1,787.69 1,787.51 1,787.60 0.0K
11:25 1,787.30 1,788.02 1,787.30 1,787.68 0.0K
11:26 1,787.89 1,787.90 1,787.66 1,787.90 0.0K
11:27 1,788.21 1,790.33 1,787.95 1,790.33 0.0K
11:28 1,790.17 1,790.18 1,789.92 1,789.92 0.0K
11:29 1,790.16 1,790.81 1,790.16 1,790.81 0.0K
11:30 1,790.90 1,790.90 1,790.75 1,790.81 0.0K
11:31 1,792.03 1,792.03 1,791.36 1,791.36 0.0K
11:32 1,790.43 1,791.75 1,790.43 1,791.72 0.0K
11:33 1,791.42 1,791.42 1,791.00 1,791.07 0.0K
11:34 1,790.27 1,790.27 1,789.29 1,789.29 0.0K
11:35 1,789.09 1,789.09 1,788.81 1,788.82 0.0K
11:36 1,788.49 1,789.18 1,788.49 1,789.15 0.0K
11:37 1,788.96 1,789.31 1,788.96 1,789.31 0.0K
11:38 1,789.18 1,790.71 1,789.18 1,790.37 0.0K
11:39 1,790.24 1,790.32 1,790.19 1,790.32 0.0K
11:40 1,790.18 1,790.33 1,790.05 1,790.33 0.0K
11:41 1,789.84 1,789.87 1,789.63 1,789.63 0.0K
11:42 1,789.65 1,789.96 1,789.54 1,789.54 0.0K
11:43 1,789.81 1,789.82 1,789.60 1,789.60 0.0K
11:44 1,789.62 1,790.30 1,789.62 1,790.26 0.0K
11:45 1,790.24 1,790.24 1,789.42 1,789.42 0.0K
11:46 1,789.53 1,789.72 1,789.49 1,789.64 0.0K
11:47 1,789.83 1,789.83 1,789.65 1,789.65 0.0K
11:48 1,789.81 1,790.29 1,789.56 1,790.29 0.0K
11:49 1,790.22 1,790.22 1,789.76 1,789.76 0.0K
11:50 1,789.96 1,790.01 1,789.52 1,789.52 0.0K
11:51 1,789.88 1,789.88 1,789.42 1,789.50 0.0K
11:52 1,789.38 1,789.38 1,789.18 1,789.18 0.0K
11:53 1,789.07 1,790.11 1,789.07 1,790.11 0.0K
11:54 1,790.04 1,790.68 1,790.04 1,790.68 0.0K
11:55 1,790.65 1,790.74 1,790.46 1,790.74 0.0K
11:56 1,790.76 1,790.76 1,790.62 1,790.72 0.0K
11:57 1,790.49 1,790.70 1,790.49 1,790.53 0.0K
11:58 1,790.34 1,790.62 1,790.17 1,790.62 0.0K
11:59 1,790.66 1,790.66 1,790.47 1,790.47 0.0K
12:00 1,790.45 1,790.55 1,790.45 1,790.51 0.0K
12:01 1,789.88 1,790.15 1,789.88 1,790.15 0.0K
12:02 1,789.99 1,789.99 1,789.32 1,789.32 0.0K
12:03 1,789.47 1,789.89 1,789.47 1,789.73 0.0K
12:04 1,789.80 1,790.03 1,789.80 1,790.03 0.0K
12:05 1,790.30 1,791.16 1,790.30 1,791.15 0.0K
12:06 1,791.16 1,791.16 1,790.79 1,790.95 0.0K
12:07 1,790.81 1,790.83 1,790.69 1,790.83 0.0K
12:08 1,790.78 1,790.78 1,790.61 1,790.61 0.0K
12:09 1,790.54 1,790.54 1,790.13 1,790.13 0.0K
12:10 1,790.15 1,790.15 1,789.90 1,790.01 0.0K
12:11 1,789.99 1,790.02 1,789.95 1,789.95 0.0K
12:12 1,789.78 1,789.78 1,789.24 1,789.24 0.0K
12:13 1,789.25 1,789.35 1,789.15 1,789.23 0.0K
12:14 1,789.19 1,789.56 1,789.19 1,789.49 0.0K
12:15 1,789.45 1,789.58 1,789.27 1,789.27 0.0K
12:16 1,789.30 1,789.30 1,788.96 1,788.96 0.0K
12:17 1,789.07 1,789.40 1,789.07 1,789.25 0.0K
12:18 1,789.09 1,789.18 1,789.09 1,789.16 0.0K
12:19 1,789.03 1,790.20 1,789.03 1,790.20 0.0K
12:20 1,790.93 1,790.93 1,790.16 1,790.17 0.0K
12:21 1,790.25 1,790.29 1,789.98 1,790.29 0.0K
12:22 1,791.57 1,791.57 1,790.80 1,790.80 0.0K
12:23 1,790.95 1,790.95 1,790.72 1,790.86 0.0K
12:24 1,790.68 1,790.68 1,790.31 1,790.43 0.0K
12:25 1,790.52 1,791.11 1,790.52 1,790.63 0.0K
12:26 1,790.51 1,790.54 1,790.32 1,790.32 0.0K
12:27 1,790.10 1,790.81 1,789.83 1,790.81 0.0K
12:28 1,790.48 1,791.03 1,790.48 1,790.52 0.0K
12:29 1,790.22 1,790.89 1,790.22 1,790.64 0.0K
12:30 1,790.82 1,790.82 1,790.59 1,790.59 0.0K
12:31 1,790.70 1,790.82 1,790.29 1,790.47 0.0K
12:32 1,789.91 1,790.56 1,789.91 1,790.45 0.0K
12:33 1,790.60 1,790.71 1,790.33 1,790.71 0.0K
12:34 1,790.68 1,790.68 1,789.76 1,789.82 0.0K
12:35 1,789.77 1,790.14 1,789.76 1,790.14 0.0K
12:36 1,790.12 1,790.12 1,789.47 1,789.47 0.0K
12:37 1,789.23 1,789.35 1,789.17 1,789.35 0.0K
12:38 1,789.57 1,789.92 1,789.47 1,789.92 0.0K
12:39 1,790.03 1,792.01 1,790.03 1,792.01 0.0K
12:40 1,791.52 1,791.52 1,790.43 1,790.44 0.0K
12:41 1,790.45 1,791.56 1,790.45 1,791.56 0.0K
12:42 1,790.70 1,790.70 1,790.14 1,790.14 0.0K
12:43 1,790.46 1,790.46 1,790.18 1,790.18 0.0K
12:44 1,790.04 1,790.04 1,789.49 1,789.49 0.0K
12:45 1,789.28 1,789.78 1,789.28 1,789.78 0.0K
12:46 1,789.61 1,789.75 1,789.61 1,789.70 0.0K
12:47 1,789.83 1,790.09 1,789.83 1,790.09 0.0K
12:48 1,789.81 1,790.18 1,789.81 1,789.96 0.0K
12:49 1,789.60 1,790.01 1,789.60 1,790.01 0.0K
12:50 1,790.04 1,790.04 1,789.83 1,789.86 0.0K
12:51 1,789.72 1,790.14 1,789.72 1,790.14 0.0K
12:52 1,790.44 1,790.63 1,790.28 1,790.63 0.0K
12:53 1,791.13 1,791.13 1,790.90 1,790.91 0.0K
12:54 1,790.66 1,791.03 1,790.66 1,791.03 0.0K
12:55 1,790.42 1,790.42 1,789.76 1,790.27 0.0K
12:56 1,789.75 1,790.02 1,789.75 1,790.02 0.0K
12:57 1,790.05 1,790.49 1,789.75 1,790.49 0.0K
12:58 1,790.39 1,790.71 1,790.35 1,790.35 0.0K
12:59 1,790.65 1,790.97 1,790.60 1,790.97 0.0K
13:00 1,790.90 1,791.55 1,790.83 1,791.55 0.0K
13:01 1,791.42 1,792.63 1,791.15 1,792.63 0.0K
13:02 1,791.71 1,791.71 1,791.39 1,791.46 0.0K
13:03 1,791.90 1,792.30 1,791.73 1,791.94 0.0K
13:04 1,792.18 1,792.28 1,792.08 1,792.28 0.0K
13:05 1,792.17 1,792.41 1,792.09 1,792.41 0.0K
13:06 1,792.67 1,792.67 1,792.19 1,792.19 0.0K
13:07 1,792.04 1,792.63 1,792.04 1,792.57 0.0K
13:08 1,792.52 1,793.01 1,792.52 1,792.56 0.0K
13:09 1,792.75 1,792.76 1,792.31 1,792.31 0.0K
13:10 1,792.03 1,792.03 1,791.92 1,791.98 0.0K
13:11 1,792.13 1,792.25 1,791.96 1,792.25 0.0K
13:12 1,791.89 1,792.62 1,791.89 1,792.62 0.0K
13:13 1,792.22 1,792.50 1,791.83 1,792.50 0.0K
13:14 1,792.08 1,792.48 1,792.08 1,792.48 0.0K
13:15 1,792.98 1,792.98 1,792.02 1,792.02 0.0K
13:16 1,792.08 1,792.36 1,791.67 1,791.67 0.0K
13:17 1,792.09 1,792.09 1,791.87 1,792.09 0.0K
13:18 1,792.01 1,792.43 1,791.90 1,792.43 0.0K
13:19 1,792.34 1,792.34 1,791.93 1,791.93 0.0K
13:20 1,791.99 1,791.99 1,791.69 1,791.77 0.0K
13:21 1,791.65 1,791.70 1,791.64 1,791.70 0.0K
13:22 1,792.32 1,792.32 1,791.86 1,791.90 0.0K
13:23 1,793.49 1,793.86 1,793.18 1,793.18 0.0K
13:24 1,793.07 1,793.07 1,792.33 1,792.56 0.0K
13:25 1,793.02 1,793.02 1,792.35 1,792.35 0.0K
13:26 1,792.79 1,792.79 1,792.12 1,792.12 0.0K
13:27 1,792.20 1,792.30 1,792.20 1,792.28 0.0K
13:28 1,792.39 1,793.30 1,792.39 1,793.20 0.0K
13:29 1,793.52 1,793.99 1,793.52 1,793.64 0.0K
13:30 1,793.84 1,793.86 1,793.78 1,793.86 0.0K
13:31 1,793.86 1,793.86 1,792.91 1,793.26 0.0K
13:32 1,793.68 1,794.06 1,793.40 1,794.06 0.0K
13:33 1,793.71 1,793.71 1,793.37 1,793.46 0.0K
13:34 1,793.72 1,793.88 1,793.71 1,793.88 0.0K
13:35 1,793.75 1,793.75 1,793.10 1,793.10 0.0K
13:36 1,793.12 1,793.12 1,792.82 1,792.82 0.0K
13:37 1,792.91 1,792.91 1,791.13 1,791.13 0.0K
13:38 1,791.12 1,791.12 1,790.57 1,791.10 0.0K
13:39 1,791.78 1,792.44 1,791.58 1,791.58 0.0K
13:40 1,791.68 1,792.35 1,791.68 1,792.35 0.0K
13:41 1,792.29 1,792.84 1,792.03 1,792.84 0.0K
13:42 1,792.68 1,792.68 1,791.07 1,791.69 0.0K
13:43 1,791.54 1,792.30 1,791.54 1,792.30 0.0K
13:44 1,792.72 1,792.79 1,792.56 1,792.79 0.0K
13:45 1,792.76 1,792.91 1,792.67 1,792.91 0.0K
13:46 1,792.93 1,793.31 1,792.93 1,793.10 0.0K
13:47 1,792.97 1,793.39 1,792.97 1,793.39 0.0K
13:48 1,792.89 1,792.89 1,792.59 1,792.59 0.0K
13:49 1,792.64 1,792.67 1,792.49 1,792.67 0.0K
13:50 1,792.96 1,793.35 1,792.96 1,793.35 0.0K
13:51 1,793.44 1,793.68 1,793.32 1,793.32 0.0K
13:52 1,792.98 1,792.98 1,790.55 1,790.55 0.0K
13:53 1,790.50 1,791.72 1,790.50 1,791.72 0.0K
13:54 1,791.88 1,792.80 1,791.76 1,792.80 0.0K
13:55 1,792.49 1,793.62 1,792.49 1,793.62 0.0K
13:56 1,793.12 1,793.12 1,792.70 1,792.78 0.0K
13:57 1,792.71 1,792.95 1,792.71 1,792.89 0.0K
13:58 1,792.83 1,793.06 1,792.81 1,792.81 0.0K
13:59 1,792.71 1,792.71 1,792.28 1,792.48 0.0K
14:00 1,793.02 1,793.22 1,793.02 1,793.22 0.0K
14:01 1,793.15 1,793.15 1,792.80 1,793.08 0.0K
14:02 1,793.00 1,793.29 1,793.00 1,793.29 0.0K
14:03 1,793.40 1,793.92 1,793.01 1,793.92 0.0K
14:04 1,793.09 1,793.13 1,792.58 1,792.58 0.0K
14:05 1,792.43 1,792.43 1,791.99 1,791.99 0.0K
14:06 1,791.95 1,792.85 1,791.95 1,792.85 0.0K
14:07 1,792.77 1,793.01 1,792.62 1,793.01 0.0K
14:08 1,793.45 1,793.45 1,793.27 1,793.27 0.0K
14:09 1,793.27 1,794.36 1,793.27 1,794.36 0.0K
14:10 1,794.43 1,796.52 1,794.32 1,796.52 0.0K
14:11 1,796.56 1,797.13 1,796.56 1,797.13 0.0K
14:12 1,796.83 1,796.83 1,796.35 1,796.37 0.0K
14:13 1,796.23 1,796.23 1,795.33 1,795.40 0.0K
14:14 1,795.00 1,795.03 1,794.65 1,794.75 0.0K
14:15 1,794.97 1,796.37 1,794.97 1,795.73 0.0K
14:16 1,795.88 1,795.88 1,795.38 1,795.38 0.0K
14:17 1,795.42 1,795.56 1,795.40 1,795.46 0.0K
14:18 1,795.53 1,795.91 1,795.44 1,795.91 0.0K
14:19 1,796.68 1,797.17 1,796.56 1,797.17 0.0K
14:20 1,797.11 1,798.41 1,796.96 1,798.41 0.0K
14:21 1,797.79 1,797.79 1,796.51 1,796.96 0.0K
14:22 1,796.97 1,796.97 1,796.22 1,796.22 0.0K
14:23 1,795.81 1,795.81 1,795.57 1,795.78 0.0K
14:24 1,795.79 1,796.35 1,795.79 1,796.27 0.0K
14:25 1,796.28 1,796.77 1,796.28 1,796.77 0.0K
14:26 1,796.65 1,796.96 1,796.46 1,796.46 0.0K
14:27 1,796.23 1,796.23 1,795.74 1,796.21 0.0K
14:28 1,795.91 1,795.93 1,795.87 1,795.93 0.0K
14:29 1,795.63 1,795.63 1,795.25 1,795.25 0.0K
14:30 1,795.28 1,796.16 1,795.28 1,796.12 0.0K
14:31 1,796.01 1,796.43 1,795.80 1,795.80 0.0K
14:32 1,796.09 1,796.09 1,795.33 1,795.64 0.0K
14:33 1,795.43 1,796.41 1,795.43 1,796.41 0.0K
14:34 1,796.65 1,796.66 1,796.41 1,796.66 0.0K
14:35 1,796.51 1,796.51 1,795.25 1,795.25 0.0K
14:36 1,795.69 1,796.05 1,795.41 1,795.41 0.0K
14:37 1,795.12 1,795.29 1,795.00 1,795.29 0.0K
14:38 1,795.31 1,795.88 1,795.27 1,795.88 0.0K
14:39 1,795.82 1,795.85 1,795.65 1,795.85 0.0K
14:40 1,795.68 1,796.48 1,795.68 1,796.25 0.0K
14:41 1,795.90 1,797.42 1,795.90 1,797.42 0.0K
14:42 1,797.40 1,797.69 1,797.16 1,797.69 0.0K
14:43 1,798.03 1,798.40 1,797.91 1,797.91 0.0K
14:44 1,797.28 1,797.34 1,796.83 1,796.98 0.0K
14:45 1,796.93 1,797.06 1,796.40 1,796.40 0.0K
14:46 1,796.05 1,796.62 1,796.01 1,796.62 0.0K
14:47 1,796.59 1,798.28 1,796.59 1,798.28 0.0K
14:48 1,798.39 1,798.39 1,797.89 1,797.89 0.0K
14:49 1,797.34 1,797.60 1,797.09 1,797.60 0.0K
14:50 1,797.23 1,797.23 1,796.09 1,796.09 0.0K
14:51 1,796.10 1,796.76 1,796.10 1,796.76 0.0K
14:52 1,796.52 1,796.61 1,796.43 1,796.61 0.0K
14:53 1,796.53 1,796.90 1,796.51 1,796.51 0.0K
14:54 1,796.53 1,796.84 1,796.43 1,796.57 0.0K
14:55 1,796.48 1,797.39 1,796.48 1,797.39 0.0K
14:56 1,797.20 1,797.73 1,797.20 1,797.38 0.0K
14:57 1,796.87 1,797.31 1,796.87 1,797.27 0.0K
14:58 1,797.39 1,797.66 1,797.01 1,797.01 0.0K
14:59 1,796.81 1,797.21 1,795.01 1,796.41 0.0K
15:00 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:01 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:02 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:03 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:04 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:05 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:06 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:07 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:08 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:09 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:10 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:11 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:12 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:13 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:14 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:15 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:16 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:17 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:18 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:19 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:20 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:21 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:22 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:23 1,793.81 1,797.09 1,793.81 1,797.09 0.0K
15:24 1,797.09 1,797.09 1,797.09 1,797.09 0.0K
15:25 1,797.09 1,797.09 1,797.09 1,797.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし