Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,718.20 1,718.20 1,714.23 1,715.13 0.0K
08:31 1,715.21 1,715.21 1,713.01 1,713.01 0.0K
08:32 1,713.23 1,713.62 1,713.01 1,713.61 0.0K
08:33 1,714.31 1,717.33 1,714.31 1,716.67 0.0K
08:34 1,717.89 1,718.42 1,716.45 1,716.45 0.0K
08:35 1,716.30 1,718.81 1,716.30 1,718.81 0.0K
08:36 1,718.31 1,722.27 1,718.31 1,722.27 0.0K
08:37 1,721.95 1,721.95 1,721.06 1,721.22 0.0K
08:38 1,721.51 1,722.14 1,721.51 1,722.14 0.0K
08:39 1,722.30 1,722.30 1,720.37 1,720.37 0.0K
08:40 1,720.43 1,720.43 1,718.44 1,718.44 0.0K
08:41 1,718.44 1,718.44 1,717.39 1,717.82 0.0K
08:42 1,717.29 1,718.51 1,717.29 1,718.51 0.0K
08:43 1,717.80 1,717.83 1,717.68 1,717.68 0.0K
08:44 1,718.47 1,718.55 1,718.12 1,718.55 0.0K
08:45 1,718.39 1,718.85 1,718.22 1,718.22 0.0K
08:46 1,716.94 1,717.21 1,716.74 1,716.74 0.0K
08:47 1,716.77 1,716.85 1,716.51 1,716.85 0.0K
08:48 1,717.32 1,717.32 1,716.54 1,716.54 0.0K
08:49 1,717.05 1,717.05 1,715.40 1,715.40 0.0K
08:50 1,715.52 1,715.52 1,713.91 1,713.91 0.0K
08:51 1,713.82 1,714.28 1,713.42 1,714.28 0.0K
08:52 1,714.41 1,715.46 1,714.41 1,715.45 0.0K
08:53 1,714.83 1,715.43 1,714.83 1,715.43 0.0K
08:54 1,714.97 1,715.67 1,714.97 1,715.37 0.0K
08:55 1,715.35 1,715.65 1,715.30 1,715.30 0.0K
08:56 1,714.53 1,715.24 1,714.53 1,715.24 0.0K
08:57 1,714.88 1,714.88 1,714.43 1,714.43 0.0K
08:58 1,714.12 1,714.57 1,713.90 1,713.94 0.0K
08:59 1,713.76 1,714.45 1,713.76 1,714.44 0.0K
09:00 1,714.43 1,715.04 1,714.15 1,715.04 0.0K
09:01 1,715.38 1,716.43 1,715.38 1,715.97 0.0K
09:02 1,715.77 1,716.00 1,715.65 1,715.65 0.0K
09:03 1,715.50 1,716.30 1,715.50 1,715.97 0.0K
09:04 1,716.52 1,716.62 1,713.68 1,713.68 0.0K
09:05 1,714.42 1,714.42 1,713.67 1,713.67 0.0K
09:06 1,714.06 1,714.06 1,713.78 1,713.78 0.0K
09:07 1,713.82 1,714.04 1,713.82 1,714.04 0.0K
09:08 1,712.74 1,713.95 1,712.74 1,713.75 0.0K
09:09 1,713.93 1,714.18 1,713.62 1,714.18 0.0K
09:10 1,714.34 1,714.61 1,713.86 1,714.45 0.0K
09:11 1,713.96 1,714.09 1,713.96 1,714.09 0.0K
09:12 1,713.81 1,713.81 1,713.15 1,713.15 0.0K
09:13 1,713.32 1,713.48 1,711.81 1,711.81 0.0K
09:14 1,713.69 1,713.69 1,712.90 1,713.15 0.0K
09:15 1,712.97 1,712.97 1,711.55 1,711.55 0.0K
09:16 1,711.57 1,712.57 1,711.57 1,712.57 0.0K
09:17 1,712.09 1,712.76 1,712.09 1,712.40 0.0K
09:18 1,712.01 1,712.24 1,712.01 1,712.24 0.0K
09:19 1,712.10 1,713.06 1,712.10 1,712.91 0.0K
09:20 1,713.20 1,713.39 1,712.51 1,712.51 0.0K
09:21 1,712.75 1,712.75 1,712.28 1,712.28 0.0K
09:22 1,713.08 1,713.53 1,713.08 1,713.49 0.0K
09:23 1,713.76 1,714.47 1,713.76 1,714.47 0.0K
09:24 1,714.75 1,714.96 1,714.57 1,714.69 0.0K
09:25 1,714.32 1,715.20 1,714.32 1,715.20 0.0K
09:26 1,715.36 1,715.82 1,714.98 1,714.98 0.0K
09:27 1,715.35 1,715.35 1,714.52 1,714.52 0.0K
09:28 1,715.14 1,715.41 1,714.87 1,715.41 0.0K
09:29 1,715.38 1,715.38 1,714.59 1,714.59 0.0K
09:30 1,714.43 1,714.43 1,714.10 1,714.10 0.0K
09:31 1,714.21 1,714.21 1,713.09 1,713.09 0.0K
09:32 1,713.20 1,713.20 1,712.99 1,713.11 0.0K
09:33 1,713.17 1,713.17 1,712.64 1,712.64 0.0K
09:34 1,712.61 1,713.06 1,712.51 1,712.51 0.0K
09:35 1,712.88 1,713.43 1,712.88 1,712.92 0.0K
09:36 1,713.45 1,714.29 1,713.45 1,714.29 0.0K
09:37 1,714.17 1,714.34 1,713.95 1,714.10 0.0K
09:38 1,713.82 1,714.43 1,713.82 1,714.13 0.0K
09:39 1,713.65 1,713.85 1,713.36 1,713.36 0.0K
09:40 1,713.41 1,713.41 1,713.08 1,713.12 0.0K
09:41 1,712.90 1,712.90 1,712.52 1,712.52 0.0K
09:42 1,712.55 1,713.04 1,712.55 1,713.04 0.0K
09:43 1,713.29 1,713.29 1,712.94 1,712.94 0.0K
09:44 1,712.90 1,713.59 1,712.90 1,713.32 0.0K
09:45 1,713.37 1,713.38 1,713.02 1,713.38 0.0K
09:46 1,713.02 1,713.17 1,712.78 1,713.11 0.0K
09:47 1,713.23 1,713.23 1,712.64 1,712.64 0.0K
09:48 1,712.88 1,712.90 1,712.77 1,712.82 0.0K
09:49 1,713.19 1,713.38 1,713.01 1,713.01 0.0K
09:50 1,712.81 1,712.88 1,712.44 1,712.81 0.0K
09:51 1,712.78 1,712.78 1,711.37 1,711.63 0.0K
09:52 1,711.31 1,711.72 1,711.31 1,711.72 0.0K
09:53 1,711.49 1,711.78 1,711.20 1,711.78 0.0K
09:54 1,712.03 1,714.59 1,712.03 1,714.59 0.0K
09:55 1,714.41 1,714.41 1,713.41 1,713.81 0.0K
09:56 1,714.46 1,714.60 1,714.31 1,714.60 0.0K
09:57 1,714.63 1,715.56 1,714.32 1,715.56 0.0K
09:58 1,715.63 1,716.51 1,715.63 1,716.51 0.0K
09:59 1,716.69 1,717.01 1,716.69 1,716.75 0.0K
10:00 1,717.92 1,717.98 1,717.85 1,717.97 0.0K
10:01 1,718.12 1,719.40 1,718.12 1,719.20 0.0K
10:02 1,719.58 1,719.76 1,719.56 1,719.74 0.0K
10:03 1,719.79 1,720.78 1,719.76 1,720.78 0.0K
10:04 1,720.84 1,720.99 1,720.52 1,720.52 0.0K
10:05 1,721.15 1,721.15 1,720.38 1,720.38 0.0K
10:06 1,720.02 1,720.69 1,720.02 1,720.69 0.0K
10:07 1,720.62 1,721.07 1,720.62 1,721.07 0.0K
10:08 1,720.92 1,720.92 1,719.51 1,719.70 0.0K
10:09 1,719.20 1,720.89 1,719.20 1,720.73 0.0K
10:10 1,720.75 1,720.82 1,720.53 1,720.71 0.0K
10:11 1,720.94 1,722.01 1,720.83 1,721.81 0.0K
10:12 1,721.75 1,725.24 1,721.62 1,725.24 0.0K
10:13 1,725.67 1,725.88 1,725.55 1,725.67 0.0K
10:14 1,724.54 1,724.54 1,723.28 1,723.28 0.0K
10:15 1,723.18 1,723.29 1,722.83 1,723.29 0.0K
10:16 1,723.10 1,724.70 1,722.91 1,724.70 0.0K
10:17 1,724.64 1,725.23 1,724.61 1,725.23 0.0K
10:18 1,724.77 1,724.89 1,724.70 1,724.89 0.0K
10:19 1,724.75 1,725.30 1,724.75 1,725.05 0.0K
10:20 1,724.52 1,724.58 1,724.43 1,724.57 0.0K
10:21 1,724.50 1,724.50 1,724.06 1,724.06 0.0K
10:22 1,724.04 1,724.04 1,723.77 1,723.85 0.0K
10:23 1,723.97 1,724.63 1,723.97 1,724.63 0.0K
10:24 1,724.78 1,724.78 1,724.66 1,724.78 0.0K
10:25 1,724.69 1,726.18 1,724.69 1,726.18 0.0K
10:26 1,726.14 1,726.21 1,725.46 1,725.46 0.0K
10:27 1,725.63 1,725.92 1,725.63 1,725.89 0.0K
10:28 1,725.52 1,725.77 1,725.47 1,725.47 0.0K
10:29 1,725.04 1,725.04 1,724.46 1,724.50 0.0K
10:30 1,724.57 1,724.57 1,723.81 1,724.16 0.0K
10:31 1,724.06 1,724.78 1,724.06 1,724.44 0.0K
10:32 1,724.63 1,726.06 1,724.63 1,726.06 0.0K
10:33 1,726.07 1,726.07 1,725.04 1,725.44 0.0K
10:34 1,725.02 1,725.23 1,724.93 1,725.23 0.0K
10:35 1,725.60 1,725.98 1,725.60 1,725.78 0.0K
10:36 1,725.77 1,725.77 1,724.40 1,724.87 0.0K
10:37 1,724.71 1,725.06 1,723.97 1,725.06 0.0K
10:38 1,725.07 1,725.66 1,725.07 1,725.66 0.0K
10:39 1,725.80 1,725.80 1,725.29 1,725.36 0.0K
10:40 1,724.78 1,724.78 1,724.24 1,724.24 0.0K
10:41 1,724.38 1,724.38 1,723.57 1,723.97 0.0K
10:42 1,723.82 1,724.42 1,723.82 1,724.42 0.0K
10:43 1,724.55 1,724.55 1,724.25 1,724.25 0.0K
10:44 1,724.88 1,725.44 1,724.88 1,725.44 0.0K
10:45 1,725.85 1,727.27 1,725.73 1,727.27 0.0K
10:46 1,727.61 1,728.09 1,727.28 1,727.28 0.0K
10:47 1,728.02 1,728.06 1,727.84 1,727.98 0.0K
10:48 1,727.94 1,728.06 1,727.82 1,727.82 0.0K
10:49 1,727.25 1,727.63 1,727.12 1,727.63 0.0K
10:50 1,727.74 1,727.74 1,726.97 1,726.99 0.0K
10:51 1,727.00 1,727.43 1,726.98 1,727.43 0.0K
10:52 1,727.41 1,728.52 1,727.41 1,728.52 0.0K
10:53 1,728.57 1,728.91 1,728.57 1,728.73 0.0K
10:54 1,729.18 1,729.18 1,728.70 1,728.91 0.0K
10:55 1,728.78 1,728.78 1,728.38 1,728.38 0.0K
10:56 1,728.27 1,730.46 1,728.25 1,730.46 0.0K
10:57 1,731.25 1,733.42 1,731.25 1,733.02 0.0K
10:58 1,732.99 1,732.99 1,732.31 1,732.31 0.0K
10:59 1,732.29 1,733.59 1,731.89 1,733.59 0.0K
11:00 1,734.19 1,734.19 1,733.82 1,734.06 0.0K
11:01 1,733.77 1,734.59 1,733.77 1,734.59 0.0K
11:02 1,734.63 1,737.04 1,734.63 1,737.04 0.0K
11:03 1,737.16 1,738.12 1,737.16 1,738.12 0.0K
11:04 1,738.23 1,739.44 1,737.93 1,739.44 0.0K
11:05 1,739.00 1,739.92 1,739.00 1,739.78 0.0K
11:06 1,740.23 1,740.23 1,739.12 1,739.12 0.0K
11:07 1,738.83 1,738.83 1,736.97 1,736.97 0.0K
11:08 1,736.58 1,736.80 1,736.38 1,736.38 0.0K
11:09 1,736.82 1,737.59 1,736.82 1,737.59 0.0K
11:10 1,737.75 1,737.75 1,736.53 1,736.53 0.0K
11:11 1,735.91 1,736.01 1,735.76 1,735.88 0.0K
11:12 1,735.69 1,736.86 1,735.69 1,736.86 0.0K
11:13 1,736.04 1,736.24 1,735.81 1,735.81 0.0K
11:14 1,735.86 1,735.86 1,735.66 1,735.66 0.0K
11:15 1,735.77 1,736.17 1,735.70 1,736.17 0.0K
11:16 1,736.87 1,736.87 1,736.47 1,736.59 0.0K
11:17 1,736.36 1,736.41 1,736.24 1,736.41 0.0K
11:18 1,736.44 1,736.44 1,736.20 1,736.29 0.0K
11:19 1,736.33 1,736.33 1,734.57 1,734.57 0.0K
11:20 1,734.47 1,735.08 1,734.40 1,734.40 0.0K
11:21 1,734.47 1,735.25 1,734.47 1,735.25 0.0K
11:22 1,735.86 1,738.04 1,735.86 1,738.04 0.0K
11:23 1,738.55 1,739.00 1,738.55 1,739.00 0.0K
11:24 1,739.24 1,740.29 1,739.24 1,740.29 0.0K
11:25 1,740.35 1,740.75 1,740.35 1,740.75 0.0K
11:26 1,740.98 1,741.15 1,740.98 1,740.99 0.0K
11:27 1,741.12 1,741.27 1,741.11 1,741.25 0.0K
11:28 1,741.31 1,741.41 1,740.88 1,741.41 0.0K
11:29 1,741.46 1,741.74 1,741.26 1,741.26 0.0K
11:30 1,741.54 1,741.54 1,741.31 1,741.43 0.0K
11:31 1,741.98 1,742.14 1,741.34 1,742.14 0.0K
11:32 1,741.75 1,741.96 1,741.75 1,741.96 0.0K
11:33 1,741.72 1,742.35 1,741.72 1,742.35 0.0K
11:34 1,742.45 1,743.17 1,742.45 1,743.17 0.0K
11:35 1,743.50 1,744.46 1,743.50 1,744.41 0.0K
11:36 1,744.49 1,744.97 1,744.49 1,744.97 0.0K
11:37 1,745.03 1,745.32 1,744.98 1,745.32 0.0K
11:38 1,744.53 1,744.53 1,743.32 1,743.38 0.0K
11:39 1,742.97 1,743.20 1,742.95 1,742.95 0.0K
11:40 1,743.11 1,743.53 1,742.95 1,743.53 0.0K
11:41 1,743.44 1,743.44 1,742.83 1,742.83 0.0K
11:42 1,742.96 1,743.27 1,742.96 1,743.19 0.0K
11:43 1,743.36 1,743.38 1,743.14 1,743.38 0.0K
11:44 1,743.37 1,743.72 1,743.37 1,743.72 0.0K
11:45 1,743.89 1,743.89 1,743.60 1,743.60 0.0K
11:46 1,743.71 1,743.78 1,743.54 1,743.75 0.0K
11:47 1,743.65 1,744.11 1,743.65 1,744.11 0.0K
11:48 1,743.76 1,744.21 1,743.70 1,744.21 0.0K
11:49 1,744.11 1,744.11 1,743.45 1,743.69 0.0K
11:50 1,743.69 1,744.62 1,743.69 1,744.62 0.0K
11:51 1,744.16 1,744.47 1,744.16 1,744.17 0.0K
11:52 1,744.06 1,744.59 1,744.06 1,744.38 0.0K
11:53 1,744.69 1,745.18 1,744.52 1,745.18 0.0K
11:54 1,745.29 1,745.29 1,744.87 1,745.01 0.0K
11:55 1,744.98 1,745.18 1,744.98 1,745.18 0.0K
11:56 1,745.21 1,745.21 1,744.68 1,744.68 0.0K
11:57 1,744.47 1,744.58 1,744.11 1,744.11 0.0K
11:58 1,743.94 1,744.10 1,743.72 1,744.10 0.0K
11:59 1,743.93 1,744.11 1,743.88 1,744.03 0.0K
12:00 1,743.59 1,744.25 1,743.59 1,744.04 0.0K
12:01 1,743.57 1,743.72 1,743.25 1,743.72 0.0K
12:02 1,743.89 1,744.03 1,743.81 1,743.81 0.0K
12:03 1,744.21 1,744.32 1,744.16 1,744.32 0.0K
12:04 1,745.16 1,745.52 1,745.16 1,745.39 0.0K
12:05 1,745.59 1,746.48 1,745.59 1,746.48 0.0K
12:06 1,746.20 1,746.20 1,745.42 1,745.42 0.0K
12:07 1,745.28 1,745.38 1,744.93 1,744.93 0.0K
12:08 1,745.40 1,745.45 1,745.24 1,745.24 0.0K
12:09 1,745.57 1,745.57 1,744.48 1,744.48 0.0K
12:10 1,744.57 1,744.57 1,744.53 1,744.53 0.0K
12:11 1,744.54 1,744.81 1,744.54 1,744.81 0.0K
12:12 1,744.82 1,744.82 1,744.48 1,744.69 0.0K
12:13 1,744.74 1,745.10 1,744.65 1,745.10 0.0K
12:14 1,745.30 1,745.60 1,745.16 1,745.60 0.0K
12:15 1,745.14 1,745.73 1,745.14 1,745.73 0.0K
12:16 1,745.73 1,745.77 1,745.68 1,745.68 0.0K
12:17 1,745.60 1,745.70 1,745.46 1,745.47 0.0K
12:18 1,745.49 1,745.49 1,744.93 1,744.93 0.0K
12:19 1,744.39 1,744.41 1,744.35 1,744.35 0.0K
12:20 1,744.70 1,745.20 1,744.70 1,745.10 0.0K
12:21 1,744.79 1,744.97 1,744.69 1,744.69 0.0K
12:22 1,744.62 1,744.62 1,739.00 1,739.00 0.0K
12:23 1,738.31 1,740.22 1,738.31 1,740.22 0.0K
12:24 1,741.39 1,741.80 1,741.39 1,741.80 0.0K
12:25 1,742.07 1,743.53 1,742.07 1,743.53 0.0K
12:26 1,743.69 1,743.69 1,742.59 1,742.59 0.0K
12:27 1,741.95 1,742.42 1,741.95 1,742.42 0.0K
12:28 1,742.28 1,742.40 1,741.83 1,741.83 0.0K
12:29 1,742.32 1,742.32 1,741.26 1,741.26 0.0K
12:30 1,740.95 1,741.86 1,740.95 1,741.86 0.0K
12:31 1,741.63 1,742.31 1,741.63 1,742.31 0.0K
12:32 1,742.64 1,742.68 1,742.12 1,742.68 0.0K
12:33 1,742.63 1,743.10 1,742.63 1,743.10 0.0K
12:34 1,743.05 1,743.17 1,742.10 1,742.10 0.0K
12:35 1,742.15 1,742.21 1,741.92 1,741.94 0.0K
12:36 1,742.29 1,742.29 1,742.00 1,742.08 0.0K
12:37 1,742.04 1,742.04 1,741.92 1,741.92 0.0K
12:38 1,741.77 1,741.92 1,740.93 1,740.93 0.0K
12:39 1,740.87 1,741.06 1,740.48 1,740.72 0.0K
12:40 1,740.26 1,740.71 1,740.26 1,740.40 0.0K
12:41 1,740.30 1,741.23 1,740.30 1,741.23 0.0K
12:42 1,741.20 1,741.32 1,740.81 1,740.81 0.0K
12:43 1,740.64 1,740.83 1,740.57 1,740.83 0.0K
12:44 1,740.99 1,741.47 1,740.99 1,741.14 0.0K
12:45 1,741.23 1,741.23 1,741.18 1,741.22 0.0K
12:46 1,741.14 1,741.14 1,740.40 1,740.40 0.0K
12:47 1,740.32 1,741.11 1,740.32 1,741.04 0.0K
12:48 1,741.14 1,741.14 1,740.45 1,740.75 0.0K
12:49 1,740.85 1,740.85 1,739.91 1,739.91 0.0K
12:50 1,739.60 1,739.60 1,738.45 1,738.78 0.0K
12:51 1,738.70 1,739.34 1,738.70 1,739.28 0.0K
12:52 1,739.54 1,739.92 1,739.54 1,739.92 0.0K
12:53 1,740.09 1,740.72 1,740.09 1,740.72 0.0K
12:54 1,740.79 1,741.81 1,740.79 1,741.81 0.0K
12:55 1,740.99 1,741.67 1,740.99 1,741.67 0.0K
12:56 1,741.40 1,741.48 1,741.18 1,741.18 0.0K
12:57 1,741.35 1,741.35 1,740.76 1,740.77 0.0K
12:58 1,740.40 1,740.93 1,740.40 1,740.93 0.0K
12:59 1,741.02 1,741.02 1,740.88 1,740.90 0.0K
13:00 1,740.42 1,740.42 1,740.26 1,740.26 0.0K
13:01 1,739.79 1,741.07 1,739.79 1,741.07 0.0K
13:02 1,740.91 1,740.91 1,737.79 1,737.79 0.0K
13:03 1,737.67 1,737.67 1,734.50 1,734.50 0.0K
13:04 1,733.58 1,735.38 1,733.58 1,735.38 0.0K
13:05 1,736.33 1,738.26 1,736.33 1,738.26 0.0K
13:06 1,738.11 1,738.23 1,738.07 1,738.07 0.0K
13:07 1,737.92 1,738.05 1,737.81 1,738.05 0.0K
13:08 1,737.46 1,737.46 1,737.03 1,737.16 0.0K
13:09 1,736.93 1,737.08 1,736.51 1,736.51 0.0K
13:10 1,736.22 1,737.16 1,736.05 1,737.16 0.0K
13:11 1,737.09 1,737.09 1,734.85 1,734.85 0.0K
13:12 1,734.39 1,734.39 1,732.47 1,732.47 0.0K
13:13 1,732.57 1,733.80 1,732.57 1,733.57 0.0K
13:14 1,733.74 1,735.04 1,733.74 1,734.44 0.0K
13:15 1,734.39 1,734.63 1,734.39 1,734.63 0.0K
13:16 1,734.74 1,735.25 1,734.74 1,734.95 0.0K
13:17 1,734.91 1,734.91 1,733.93 1,733.93 0.0K
13:18 1,733.84 1,733.84 1,732.92 1,733.29 0.0K
13:19 1,733.34 1,734.94 1,733.34 1,734.94 0.0K
13:20 1,734.66 1,735.08 1,734.66 1,734.84 0.0K
13:21 1,735.18 1,735.18 1,734.95 1,734.95 0.0K
13:22 1,734.88 1,735.53 1,734.88 1,735.53 0.0K
13:23 1,735.71 1,735.99 1,735.71 1,735.93 0.0K
13:24 1,735.95 1,736.59 1,735.95 1,736.02 0.0K
13:25 1,736.12 1,736.22 1,735.56 1,735.84 0.0K
13:26 1,735.82 1,736.36 1,735.82 1,736.36 0.0K
13:27 1,736.20 1,736.20 1,735.96 1,736.11 0.0K
13:28 1,736.00 1,736.00 1,735.70 1,735.70 0.0K
13:29 1,735.84 1,735.84 1,735.35 1,735.44 0.0K
13:30 1,735.16 1,735.16 1,732.19 1,732.19 0.0K
13:31 1,731.90 1,733.96 1,731.90 1,733.96 0.0K
13:32 1,734.69 1,735.04 1,734.69 1,735.04 0.0K
13:33 1,734.89 1,735.25 1,734.89 1,735.25 0.0K
13:34 1,734.92 1,734.92 1,734.53 1,734.53 0.0K
13:35 1,734.44 1,734.58 1,734.40 1,734.58 0.0K
13:36 1,734.50 1,734.94 1,734.50 1,734.94 0.0K
13:37 1,734.92 1,734.92 1,734.65 1,734.65 0.0K
13:38 1,734.73 1,734.78 1,734.57 1,734.78 0.0K
13:39 1,735.17 1,735.17 1,734.72 1,735.07 0.0K
13:40 1,734.89 1,736.38 1,734.89 1,736.38 0.0K
13:41 1,736.64 1,736.79 1,736.44 1,736.79 0.0K
13:42 1,737.14 1,737.14 1,736.67 1,736.67 0.0K
13:43 1,736.67 1,736.67 1,734.71 1,734.77 0.0K
13:44 1,733.93 1,734.67 1,733.91 1,734.67 0.0K
13:45 1,734.52 1,735.04 1,734.52 1,734.88 0.0K
13:46 1,735.36 1,735.81 1,735.36 1,735.81 0.0K
13:47 1,736.21 1,736.94 1,736.21 1,736.94 0.0K
13:48 1,737.07 1,737.65 1,737.07 1,737.65 0.0K
13:49 1,737.68 1,737.77 1,737.55 1,737.55 0.0K
13:50 1,737.37 1,737.47 1,737.24 1,737.40 0.0K
13:51 1,737.36 1,737.73 1,737.04 1,737.73 0.0K
13:52 1,737.80 1,737.85 1,737.66 1,737.85 0.0K
13:53 1,737.73 1,737.73 1,736.86 1,736.86 0.0K
13:54 1,736.41 1,736.70 1,736.40 1,736.70 0.0K
13:55 1,736.57 1,736.57 1,735.98 1,735.98 0.0K
13:56 1,735.82 1,736.12 1,735.82 1,736.07 0.0K
13:57 1,736.17 1,737.00 1,736.17 1,737.00 0.0K
13:58 1,736.98 1,738.38 1,736.98 1,738.07 0.0K
13:59 1,737.45 1,737.65 1,737.21 1,737.65 0.0K
14:00 1,737.56 1,738.19 1,737.51 1,738.19 0.0K
14:01 1,738.28 1,738.28 1,737.48 1,737.48 0.0K
14:02 1,737.65 1,737.65 1,737.36 1,737.59 0.0K
14:03 1,737.64 1,737.85 1,737.45 1,737.45 0.0K
14:04 1,737.76 1,737.82 1,737.68 1,737.68 0.0K
14:05 1,737.85 1,737.85 1,737.17 1,737.17 0.0K
14:06 1,737.23 1,737.76 1,737.23 1,737.62 0.0K
14:07 1,737.78 1,738.22 1,737.78 1,738.06 0.0K
14:08 1,738.09 1,738.15 1,737.79 1,737.79 0.0K
14:09 1,738.12 1,738.12 1,737.31 1,737.39 0.0K
14:10 1,737.37 1,737.37 1,736.59 1,736.59 0.0K
14:11 1,736.74 1,737.61 1,736.74 1,737.61 0.0K
14:12 1,737.67 1,738.18 1,737.60 1,738.18 0.0K
14:13 1,738.40 1,738.52 1,737.88 1,737.96 0.0K
14:14 1,737.36 1,737.36 1,736.73 1,737.00 0.0K
14:15 1,737.03 1,737.93 1,737.03 1,737.93 0.0K
14:16 1,738.29 1,738.59 1,738.23 1,738.59 0.0K
14:17 1,738.49 1,739.70 1,738.40 1,738.40 0.0K
14:18 1,738.62 1,738.67 1,738.34 1,738.34 0.0K
14:19 1,738.71 1,739.05 1,738.71 1,738.95 0.0K
14:20 1,738.87 1,738.98 1,738.73 1,738.98 0.0K
14:21 1,739.03 1,739.03 1,737.44 1,737.44 0.0K
14:22 1,737.79 1,737.79 1,737.41 1,737.66 0.0K
14:23 1,737.87 1,738.65 1,737.87 1,738.65 0.0K
14:24 1,738.63 1,738.91 1,738.63 1,738.91 0.0K
14:25 1,738.94 1,738.94 1,738.35 1,738.83 0.0K
14:26 1,738.98 1,739.21 1,738.98 1,739.19 0.0K
14:27 1,738.51 1,738.80 1,738.08 1,738.80 0.0K
14:28 1,738.84 1,738.88 1,738.53 1,738.88 0.0K
14:29 1,738.69 1,739.13 1,738.56 1,739.13 0.0K
14:30 1,739.02 1,739.07 1,738.64 1,739.07 0.0K
14:31 1,738.96 1,739.09 1,738.96 1,739.09 0.0K
14:32 1,739.22 1,739.60 1,739.22 1,739.60 0.0K
14:33 1,739.72 1,739.72 1,738.85 1,738.85 0.0K
14:34 1,738.95 1,738.95 1,738.15 1,738.15 0.0K
14:35 1,737.51 1,737.68 1,737.45 1,737.68 0.0K
14:36 1,737.63 1,737.87 1,737.56 1,737.87 0.0K
14:37 1,738.41 1,739.00 1,738.41 1,739.00 0.0K
14:38 1,738.69 1,738.69 1,738.35 1,738.35 0.0K
14:39 1,738.23 1,738.23 1,737.67 1,737.67 0.0K
14:40 1,737.83 1,737.83 1,735.08 1,736.16 0.0K
14:41 1,736.66 1,737.57 1,736.66 1,737.57 0.0K
14:42 1,737.65 1,737.86 1,737.62 1,737.62 0.0K
14:43 1,737.80 1,737.80 1,737.52 1,737.52 0.0K
14:44 1,737.25 1,737.32 1,736.98 1,737.00 0.0K
14:45 1,736.90 1,736.90 1,736.05 1,736.05 0.0K
14:46 1,735.76 1,735.76 1,735.36 1,735.59 0.0K
14:47 1,735.32 1,735.48 1,734.76 1,734.76 0.0K
14:48 1,734.56 1,735.25 1,734.56 1,735.25 0.0K
14:49 1,735.18 1,735.18 1,734.87 1,734.87 0.0K
14:50 1,734.98 1,734.98 1,734.85 1,734.94 0.0K
14:51 1,734.73 1,734.76 1,734.55 1,734.55 0.0K
14:52 1,734.46 1,734.62 1,734.39 1,734.47 0.0K
14:53 1,734.30 1,734.56 1,734.08 1,734.56 0.0K
14:54 1,734.68 1,735.89 1,734.68 1,735.89 0.0K
14:55 1,735.62 1,735.62 1,734.31 1,734.31 0.0K
14:56 1,733.79 1,734.23 1,733.79 1,734.23 0.0K
14:57 1,734.14 1,734.14 1,733.86 1,733.86 0.0K
14:58 1,734.01 1,734.64 1,734.01 1,734.33 0.0K
14:59 1,733.66 1,734.73 1,733.66 1,734.41 0.0K
15:00 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:01 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:02 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:03 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:04 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:05 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:06 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:07 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:08 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:09 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:10 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:11 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:12 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:13 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:14 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:15 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:16 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:17 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:18 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:19 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:20 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:21 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:22 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:23 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
15:24 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
15:25 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし