Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,597.98 1,597.98 1,591.19 1,592.05 0.0K
07:31 1,590.88 1,591.77 1,589.62 1,589.62 0.0K
07:32 1,589.12 1,589.12 1,588.43 1,588.80 0.0K
07:33 1,590.26 1,590.75 1,589.34 1,590.75 0.0K
07:34 1,590.71 1,591.00 1,589.80 1,589.80 0.0K
07:35 1,591.36 1,591.36 1,590.66 1,590.66 0.0K
07:36 1,590.61 1,590.61 1,589.71 1,590.34 0.0K
07:37 1,590.63 1,591.34 1,590.62 1,590.62 0.0K
07:38 1,590.56 1,593.16 1,590.56 1,593.16 0.0K
07:39 1,594.05 1,594.88 1,592.59 1,594.88 0.0K
07:40 1,594.95 1,594.95 1,593.56 1,593.72 0.0K
07:41 1,593.63 1,594.15 1,593.55 1,593.55 0.0K
07:42 1,594.57 1,594.92 1,594.45 1,594.87 0.0K
07:43 1,594.76 1,594.98 1,593.23 1,594.98 0.0K
07:44 1,596.03 1,596.79 1,595.62 1,596.79 0.0K
07:45 1,596.79 1,596.79 1,596.31 1,596.41 0.0K
07:46 1,597.86 1,597.86 1,597.01 1,597.01 0.0K
07:47 1,596.81 1,599.29 1,596.81 1,598.92 0.0K
07:48 1,598.92 1,599.34 1,598.86 1,599.34 0.0K
07:49 1,599.52 1,601.43 1,599.52 1,601.17 0.0K
07:50 1,599.48 1,599.54 1,599.33 1,599.54 0.0K
07:51 1,599.51 1,599.51 1,598.52 1,598.52 0.0K
07:52 1,598.87 1,599.27 1,596.53 1,596.53 0.0K
07:53 1,596.31 1,596.37 1,595.30 1,596.37 0.0K
07:54 1,597.49 1,597.49 1,595.73 1,595.73 0.0K
07:55 1,595.83 1,596.75 1,595.57 1,596.75 0.0K
07:56 1,596.60 1,596.60 1,594.93 1,594.93 0.0K
07:57 1,594.99 1,596.47 1,594.99 1,596.47 0.0K
07:58 1,596.57 1,596.57 1,595.82 1,595.84 0.0K
07:59 1,595.93 1,595.93 1,594.24 1,594.24 0.0K
08:00 1,594.21 1,594.76 1,594.09 1,594.64 0.0K
08:01 1,595.53 1,595.55 1,595.43 1,595.43 0.0K
08:02 1,595.19 1,596.91 1,594.47 1,596.91 0.0K
08:03 1,596.73 1,597.09 1,593.78 1,593.78 0.0K
08:04 1,594.77 1,595.25 1,594.65 1,595.25 0.0K
08:05 1,595.80 1,595.80 1,594.93 1,595.30 0.0K
08:06 1,595.46 1,595.82 1,595.46 1,595.82 0.0K
08:07 1,595.63 1,596.30 1,595.12 1,596.30 0.0K
08:08 1,595.65 1,595.65 1,595.10 1,595.24 0.0K
08:09 1,594.76 1,595.07 1,594.71 1,594.71 0.0K
08:10 1,596.29 1,596.39 1,595.58 1,596.10 0.0K
08:11 1,593.65 1,593.65 1,593.07 1,593.43 0.0K
08:12 1,593.93 1,594.73 1,593.93 1,594.70 0.0K
08:13 1,592.65 1,593.05 1,592.60 1,593.05 0.0K
08:14 1,592.51 1,592.89 1,591.59 1,591.95 0.0K
08:15 1,591.78 1,591.96 1,591.70 1,591.96 0.0K
08:16 1,591.37 1,591.37 1,589.12 1,589.12 0.0K
08:17 1,589.69 1,591.48 1,589.69 1,591.48 0.0K
08:18 1,590.63 1,590.63 1,588.28 1,588.29 0.0K
08:19 1,589.13 1,591.14 1,589.13 1,591.14 0.0K
08:20 1,591.44 1,591.44 1,589.84 1,589.84 0.0K
08:21 1,590.45 1,590.45 1,588.96 1,589.19 0.0K
08:22 1,589.63 1,590.25 1,589.63 1,589.80 0.0K
08:23 1,590.46 1,591.45 1,589.26 1,591.45 0.0K
08:24 1,591.39 1,592.82 1,591.39 1,592.82 0.0K
08:25 1,591.72 1,592.31 1,591.72 1,592.31 0.0K
08:26 1,592.59 1,592.59 1,592.44 1,592.50 0.0K
08:27 1,593.04 1,593.69 1,591.63 1,591.63 0.0K
08:28 1,590.22 1,590.22 1,589.38 1,589.95 0.0K
08:29 1,590.30 1,590.41 1,589.21 1,589.57 0.0K
08:30 1,590.72 1,590.72 1,588.86 1,588.86 0.0K
08:31 1,589.74 1,589.74 1,587.31 1,587.31 0.0K
08:32 1,586.31 1,586.31 1,583.08 1,583.08 0.0K
08:33 1,584.86 1,585.97 1,584.86 1,585.97 0.0K
08:34 1,586.23 1,587.20 1,583.62 1,584.34 0.0K
08:35 1,586.16 1,587.59 1,586.16 1,587.59 0.0K
08:36 1,588.28 1,588.28 1,587.22 1,587.22 0.0K
08:37 1,588.05 1,588.05 1,583.68 1,584.33 0.0K
08:38 1,586.01 1,587.15 1,586.01 1,587.15 0.0K
08:39 1,587.56 1,587.56 1,587.04 1,587.04 0.0K
08:40 1,587.09 1,587.09 1,584.52 1,584.52 0.0K
08:41 1,586.18 1,586.18 1,583.94 1,585.22 0.0K
08:42 1,585.80 1,586.06 1,585.69 1,585.81 0.0K
08:43 1,586.36 1,587.60 1,586.36 1,587.60 0.0K
08:44 1,587.70 1,587.88 1,586.02 1,587.40 0.0K
08:45 1,586.61 1,586.61 1,584.12 1,584.12 0.0K
08:46 1,583.44 1,585.73 1,583.44 1,585.45 0.0K
08:47 1,585.49 1,586.86 1,585.49 1,585.69 0.0K
08:48 1,585.36 1,585.36 1,584.81 1,584.81 0.0K
08:49 1,584.54 1,584.54 1,582.59 1,583.01 0.0K
08:50 1,583.26 1,584.52 1,583.26 1,584.52 0.0K
08:51 1,585.20 1,585.20 1,583.08 1,583.08 0.0K
08:52 1,583.29 1,584.31 1,582.87 1,584.31 0.0K
08:53 1,584.71 1,584.71 1,583.42 1,583.42 0.0K
08:54 1,584.79 1,585.12 1,584.57 1,585.12 0.0K
08:55 1,584.65 1,584.78 1,583.83 1,584.78 0.0K
08:56 1,584.52 1,584.52 1,584.24 1,584.24 0.0K
08:57 1,584.42 1,585.14 1,584.42 1,584.98 0.0K
08:58 1,584.80 1,585.20 1,584.80 1,585.20 0.0K
08:59 1,585.35 1,585.75 1,585.35 1,585.56 0.0K
09:00 1,586.32 1,586.84 1,586.32 1,586.84 0.0K
09:01 1,587.18 1,587.74 1,587.02 1,587.74 0.0K
09:02 1,587.93 1,587.93 1,587.32 1,587.33 0.0K
09:03 1,587.22 1,587.26 1,585.68 1,585.68 0.0K
09:04 1,584.33 1,584.96 1,584.17 1,584.96 0.0K
09:05 1,584.77 1,584.81 1,584.47 1,584.81 0.0K
09:06 1,584.72 1,585.25 1,584.72 1,585.19 0.0K
09:07 1,585.68 1,586.60 1,585.68 1,586.60 0.0K
09:08 1,586.60 1,587.46 1,586.35 1,587.35 0.0K
09:09 1,587.55 1,587.75 1,587.49 1,587.75 0.0K
09:10 1,587.62 1,588.17 1,587.62 1,587.85 0.0K
09:11 1,587.48 1,587.79 1,587.48 1,587.74 0.0K
09:12 1,587.49 1,587.49 1,587.00 1,587.00 0.0K
09:13 1,586.92 1,586.98 1,586.66 1,586.98 0.0K
09:14 1,586.89 1,587.83 1,586.63 1,587.83 0.0K
09:15 1,588.08 1,588.08 1,587.82 1,587.82 0.0K
09:16 1,587.43 1,587.68 1,587.43 1,587.45 0.0K
09:17 1,587.26 1,587.65 1,587.26 1,587.65 0.0K
09:18 1,587.68 1,588.33 1,587.61 1,587.61 0.0K
09:19 1,587.55 1,587.55 1,586.64 1,586.64 0.0K
09:20 1,586.78 1,587.72 1,586.78 1,587.72 0.0K
09:21 1,587.64 1,588.40 1,587.64 1,588.40 0.0K
09:22 1,588.10 1,588.67 1,588.10 1,588.63 0.0K
09:23 1,588.65 1,589.66 1,588.65 1,589.66 0.0K
09:24 1,589.54 1,589.84 1,589.36 1,589.36 0.0K
09:25 1,589.22 1,589.22 1,588.56 1,588.60 0.0K
09:26 1,588.99 1,589.66 1,588.99 1,589.66 0.0K
09:27 1,589.93 1,590.64 1,589.93 1,590.64 0.0K
09:28 1,590.28 1,590.28 1,589.31 1,589.66 0.0K
09:29 1,589.65 1,589.65 1,589.00 1,589.00 0.0K
09:30 1,588.99 1,588.99 1,588.05 1,588.05 0.0K
09:31 1,587.39 1,587.79 1,587.39 1,587.77 0.0K
09:32 1,587.63 1,588.76 1,587.63 1,588.71 0.0K
09:33 1,588.76 1,588.81 1,588.39 1,588.39 0.0K
09:34 1,588.57 1,588.78 1,588.57 1,588.78 0.0K
09:35 1,589.09 1,589.68 1,589.06 1,589.68 0.0K
09:36 1,589.74 1,589.74 1,589.44 1,589.44 0.0K
09:37 1,589.21 1,589.21 1,588.95 1,588.95 0.0K
09:38 1,588.84 1,590.72 1,588.84 1,590.72 0.0K
09:39 1,590.60 1,590.83 1,590.60 1,590.78 0.0K
09:40 1,590.32 1,590.83 1,590.31 1,590.53 0.0K
09:41 1,590.66 1,590.66 1,590.21 1,590.21 0.0K
09:42 1,589.94 1,590.53 1,589.93 1,590.53 0.0K
09:43 1,590.61 1,590.65 1,590.15 1,590.15 0.0K
09:44 1,590.04 1,590.04 1,589.64 1,589.64 0.0K
09:45 1,589.57 1,589.57 1,589.33 1,589.33 0.0K
09:46 1,589.04 1,589.05 1,588.98 1,588.98 0.0K
09:47 1,589.11 1,589.50 1,589.11 1,589.47 0.0K
09:48 1,589.57 1,590.00 1,589.57 1,590.00 0.0K
09:49 1,589.93 1,589.93 1,589.65 1,589.83 0.0K
09:50 1,590.18 1,590.18 1,589.69 1,589.82 0.0K
09:51 1,589.32 1,589.36 1,588.99 1,589.13 0.0K
09:52 1,589.17 1,589.38 1,589.17 1,589.30 0.0K
09:53 1,589.25 1,589.48 1,589.23 1,589.48 0.0K
09:54 1,589.38 1,589.38 1,589.28 1,589.32 0.0K
09:55 1,589.45 1,589.63 1,589.39 1,589.63 0.0K
09:56 1,589.36 1,589.43 1,589.28 1,589.43 0.0K
09:57 1,590.03 1,590.52 1,590.03 1,590.15 0.0K
09:58 1,589.29 1,589.29 1,588.96 1,588.96 0.0K
09:59 1,588.99 1,588.99 1,588.46 1,588.46 0.0K
10:00 1,588.60 1,588.60 1,588.30 1,588.30 0.0K
10:01 1,588.30 1,588.55 1,588.27 1,588.44 0.0K
10:02 1,588.69 1,589.11 1,588.69 1,588.90 0.0K
10:03 1,588.82 1,588.85 1,588.72 1,588.72 0.0K
10:04 1,588.62 1,588.78 1,588.62 1,588.78 0.0K
10:05 1,588.64 1,589.15 1,588.63 1,588.63 0.0K
10:06 1,588.59 1,588.90 1,588.59 1,588.79 0.0K
10:07 1,589.02 1,589.05 1,588.85 1,588.87 0.0K
10:08 1,589.32 1,589.54 1,589.32 1,589.41 0.0K
10:09 1,589.07 1,589.45 1,589.07 1,589.45 0.0K
10:10 1,589.71 1,589.71 1,589.12 1,589.12 0.0K
10:11 1,588.98 1,590.10 1,588.98 1,589.94 0.0K
10:12 1,589.98 1,590.12 1,589.95 1,589.98 0.0K
10:13 1,589.68 1,589.78 1,589.64 1,589.64 0.0K
10:14 1,589.49 1,589.65 1,589.33 1,589.33 0.0K
10:15 1,589.35 1,589.73 1,589.35 1,589.65 0.0K
10:16 1,589.62 1,589.62 1,588.69 1,588.69 0.0K
10:17 1,587.77 1,588.28 1,587.77 1,588.28 0.0K
10:18 1,588.09 1,588.52 1,587.87 1,587.93 0.0K
10:19 1,587.72 1,587.72 1,587.04 1,587.17 0.0K
10:20 1,587.17 1,587.17 1,586.95 1,587.06 0.0K
10:21 1,587.04 1,588.04 1,587.04 1,587.99 0.0K
10:22 1,588.07 1,588.17 1,587.16 1,587.33 0.0K
10:23 1,587.40 1,587.79 1,587.17 1,587.42 0.0K
10:24 1,587.46 1,587.66 1,587.00 1,587.00 0.0K
10:25 1,586.85 1,587.24 1,586.85 1,587.00 0.0K
10:26 1,587.05 1,587.11 1,586.66 1,586.66 0.0K
10:27 1,584.90 1,584.90 1,584.52 1,584.52 0.0K
10:28 1,584.76 1,585.13 1,584.70 1,584.70 0.0K
10:29 1,584.64 1,585.55 1,584.51 1,584.53 0.0K
10:30 1,584.55 1,585.12 1,584.55 1,585.12 0.0K
10:31 1,585.28 1,585.94 1,585.28 1,585.94 0.0K
10:32 1,585.78 1,586.20 1,585.78 1,586.20 0.0K
10:33 1,585.91 1,585.91 1,585.56 1,585.75 0.0K
10:34 1,585.68 1,585.68 1,583.62 1,583.62 0.0K
10:35 1,583.08 1,583.65 1,583.01 1,583.57 0.0K
10:36 1,583.64 1,584.40 1,583.64 1,584.40 0.0K
10:37 1,584.40 1,584.82 1,584.40 1,584.82 0.0K
10:38 1,584.79 1,584.79 1,584.08 1,584.36 0.0K
10:39 1,583.26 1,583.26 1,582.31 1,582.65 0.0K
10:40 1,582.57 1,583.00 1,582.49 1,583.00 0.0K
10:41 1,583.05 1,583.41 1,583.03 1,583.41 0.0K
10:42 1,583.24 1,583.24 1,582.23 1,582.48 0.0K
10:43 1,582.54 1,582.80 1,582.54 1,582.75 0.0K
10:44 1,582.84 1,583.70 1,582.84 1,583.70 0.0K
10:45 1,583.64 1,583.64 1,581.99 1,582.09 0.0K
10:46 1,581.78 1,581.84 1,581.63 1,581.84 0.0K
10:47 1,581.63 1,581.69 1,580.84 1,581.60 0.0K
10:48 1,581.05 1,581.24 1,580.87 1,580.87 0.0K
10:49 1,580.84 1,580.84 1,580.37 1,580.49 0.0K
10:50 1,580.85 1,581.01 1,580.29 1,580.29 0.0K
10:51 1,579.10 1,579.98 1,579.10 1,579.98 0.0K
10:52 1,579.99 1,580.78 1,579.99 1,580.76 0.0K
10:53 1,580.70 1,580.70 1,580.04 1,580.04 0.0K
10:54 1,578.72 1,579.09 1,578.10 1,579.09 0.0K
10:55 1,579.46 1,581.06 1,579.46 1,581.06 0.0K
10:56 1,581.56 1,581.94 1,580.77 1,580.77 0.0K
10:57 1,580.27 1,580.27 1,579.74 1,579.74 0.0K
10:58 1,579.44 1,579.57 1,578.75 1,578.75 0.0K
10:59 1,578.88 1,579.46 1,578.88 1,578.99 0.0K
11:00 1,579.14 1,579.55 1,578.89 1,578.89 0.0K
11:01 1,579.50 1,579.50 1,578.81 1,578.81 0.0K
11:02 1,578.87 1,579.04 1,578.45 1,579.04 0.0K
11:03 1,578.62 1,579.43 1,578.62 1,579.33 0.0K
11:04 1,578.97 1,578.97 1,578.04 1,578.04 0.0K
11:05 1,577.71 1,579.47 1,577.71 1,577.87 0.0K
11:06 1,578.32 1,578.92 1,578.19 1,578.92 0.0K
11:07 1,579.06 1,579.91 1,579.06 1,579.91 0.0K
11:08 1,580.59 1,581.52 1,580.39 1,581.52 0.0K
11:09 1,581.42 1,581.42 1,580.75 1,580.75 0.0K
11:10 1,580.09 1,580.58 1,579.92 1,580.01 0.0K
11:11 1,580.32 1,580.36 1,579.53 1,579.53 0.0K
11:12 1,579.48 1,579.59 1,579.17 1,579.17 0.0K
11:13 1,579.21 1,579.66 1,579.21 1,579.66 0.0K
11:14 1,579.60 1,579.60 1,579.14 1,579.43 0.0K
11:15 1,579.37 1,579.70 1,579.37 1,579.69 0.0K
11:16 1,579.95 1,580.57 1,579.95 1,580.57 0.0K
11:17 1,579.80 1,580.42 1,579.80 1,580.42 0.0K
11:18 1,580.15 1,580.58 1,580.15 1,580.58 0.0K
11:19 1,580.60 1,581.50 1,580.60 1,581.50 0.0K
11:20 1,581.46 1,581.66 1,581.45 1,581.45 0.0K
11:21 1,581.60 1,581.60 1,580.77 1,581.08 0.0K
11:22 1,581.32 1,581.62 1,581.32 1,581.62 0.0K
11:23 1,581.69 1,581.69 1,581.31 1,581.31 0.0K
11:24 1,581.31 1,581.35 1,581.26 1,581.30 0.0K
11:25 1,581.49 1,581.49 1,581.06 1,581.07 0.0K
11:26 1,580.87 1,581.07 1,580.65 1,580.65 0.0K
11:27 1,581.23 1,581.30 1,581.18 1,581.28 0.0K
11:28 1,580.97 1,580.97 1,580.55 1,580.78 0.0K
11:29 1,580.63 1,580.68 1,580.57 1,580.68 0.0K
11:30 1,580.83 1,581.28 1,580.83 1,581.28 0.0K
11:31 1,581.66 1,582.09 1,581.66 1,582.09 0.0K
11:32 1,582.31 1,582.53 1,582.04 1,582.53 0.0K
11:33 1,582.86 1,582.86 1,582.78 1,582.83 0.0K
11:34 1,582.88 1,583.35 1,582.88 1,583.35 0.0K
11:35 1,583.01 1,583.01 1,581.17 1,581.60 0.0K
11:36 1,580.82 1,580.82 1,580.42 1,580.65 0.0K
11:37 1,580.88 1,581.01 1,580.61 1,580.71 0.0K
11:38 1,580.87 1,581.06 1,580.87 1,581.05 0.0K
11:39 1,580.99 1,581.96 1,580.99 1,581.96 0.0K
11:40 1,582.18 1,582.85 1,582.18 1,582.85 0.0K
11:41 1,583.11 1,583.21 1,583.08 1,583.21 0.0K
11:42 1,583.09 1,583.60 1,583.09 1,583.60 0.0K
11:43 1,583.83 1,584.05 1,583.83 1,583.96 0.0K
11:44 1,584.31 1,584.92 1,584.31 1,584.92 0.0K
11:45 1,585.48 1,585.99 1,585.46 1,585.99 0.0K
11:46 1,586.41 1,586.69 1,586.20 1,586.59 0.0K
11:47 1,586.87 1,587.00 1,586.87 1,586.98 0.0K
11:48 1,587.37 1,587.37 1,586.98 1,586.98 0.0K
11:49 1,587.01 1,587.01 1,584.58 1,584.58 0.0K
11:50 1,585.22 1,585.67 1,585.08 1,585.67 0.0K
11:51 1,586.13 1,586.92 1,586.13 1,586.92 0.0K
11:52 1,587.19 1,587.74 1,587.19 1,587.51 0.0K
11:53 1,587.44 1,587.44 1,587.03 1,587.07 0.0K
11:54 1,587.26 1,587.37 1,587.23 1,587.37 0.0K
11:55 1,587.93 1,588.49 1,587.93 1,588.49 0.0K
11:56 1,588.37 1,588.63 1,588.32 1,588.63 0.0K
11:57 1,588.78 1,589.71 1,588.78 1,589.71 0.0K
11:58 1,590.48 1,590.56 1,590.38 1,590.51 0.0K
11:59 1,590.77 1,590.97 1,588.81 1,588.81 0.0K
12:00 1,588.59 1,588.59 1,587.58 1,587.58 0.0K
12:01 1,587.46 1,587.46 1,586.78 1,586.78 0.0K
12:02 1,586.55 1,586.58 1,585.91 1,585.91 0.0K
12:03 1,586.01 1,586.24 1,586.01 1,586.16 0.0K
12:04 1,586.11 1,586.12 1,585.97 1,586.12 0.0K
12:05 1,586.11 1,586.75 1,586.10 1,586.55 0.0K
12:06 1,586.61 1,586.89 1,586.61 1,586.89 0.0K
12:07 1,587.72 1,587.72 1,587.33 1,587.33 0.0K
12:08 1,587.14 1,587.58 1,587.14 1,587.43 0.0K
12:09 1,587.05 1,587.05 1,586.65 1,586.72 0.0K
12:10 1,586.47 1,587.55 1,586.47 1,587.55 0.0K
12:11 1,587.66 1,587.98 1,587.66 1,587.96 0.0K
12:12 1,587.99 1,588.22 1,587.88 1,587.89 0.0K
12:13 1,587.71 1,588.00 1,587.59 1,588.00 0.0K
12:14 1,588.34 1,588.40 1,588.12 1,588.12 0.0K
12:15 1,588.07 1,588.83 1,588.07 1,588.63 0.0K
12:16 1,588.67 1,588.67 1,587.53 1,588.37 0.0K
12:17 1,588.55 1,588.71 1,588.52 1,588.58 0.0K
12:18 1,589.12 1,589.13 1,588.44 1,588.44 0.0K
12:19 1,588.83 1,588.83 1,588.35 1,588.37 0.0K
12:20 1,588.47 1,588.75 1,588.47 1,588.55 0.0K
12:21 1,588.02 1,588.77 1,588.02 1,588.77 0.0K
12:22 1,588.49 1,588.69 1,588.33 1,588.51 0.0K
12:23 1,588.47 1,588.64 1,588.27 1,588.64 0.0K
12:24 1,588.49 1,588.49 1,588.09 1,588.09 0.0K
12:25 1,587.79 1,587.99 1,587.79 1,587.82 0.0K
12:26 1,587.38 1,587.38 1,586.45 1,586.45 0.0K
12:27 1,586.68 1,586.68 1,586.40 1,586.54 0.0K
12:28 1,586.36 1,586.54 1,586.36 1,586.52 0.0K
12:29 1,585.99 1,585.99 1,584.77 1,584.89 0.0K
12:30 1,584.91 1,585.94 1,584.89 1,585.94 0.0K
12:31 1,586.70 1,586.92 1,586.70 1,586.92 0.0K
12:32 1,586.84 1,587.41 1,586.84 1,587.41 0.0K
12:33 1,587.55 1,587.76 1,587.55 1,587.71 0.0K
12:34 1,587.78 1,587.85 1,587.72 1,587.72 0.0K
12:35 1,587.87 1,588.05 1,587.83 1,588.05 0.0K
12:36 1,588.03 1,588.12 1,587.90 1,587.90 0.0K
12:37 1,588.16 1,588.17 1,588.11 1,588.13 0.0K
12:38 1,588.26 1,588.26 1,587.87 1,588.14 0.0K
12:39 1,588.10 1,588.53 1,588.04 1,588.53 0.0K
12:40 1,588.73 1,588.96 1,588.73 1,588.84 0.0K
12:41 1,588.93 1,589.30 1,588.91 1,589.30 0.0K
12:42 1,589.30 1,589.30 1,587.74 1,587.74 0.0K
12:43 1,586.12 1,586.27 1,585.87 1,586.15 0.0K
12:44 1,586.16 1,587.42 1,586.16 1,587.15 0.0K
12:45 1,586.45 1,587.35 1,586.45 1,587.35 0.0K
12:46 1,587.72 1,587.72 1,587.03 1,587.17 0.0K
12:47 1,587.22 1,587.53 1,587.22 1,587.53 0.0K
12:48 1,587.51 1,587.51 1,587.33 1,587.33 0.0K
12:49 1,587.45 1,587.45 1,586.74 1,586.74 0.0K
12:50 1,586.65 1,586.71 1,586.47 1,586.51 0.0K
12:51 1,587.31 1,587.31 1,586.32 1,586.32 0.0K
12:52 1,585.72 1,585.73 1,585.27 1,585.73 0.0K
12:53 1,586.52 1,587.19 1,586.52 1,587.19 0.0K
12:54 1,587.17 1,587.24 1,586.98 1,586.98 0.0K
12:55 1,586.97 1,587.11 1,586.97 1,586.99 0.0K
12:56 1,587.20 1,587.20 1,587.01 1,587.17 0.0K
12:57 1,587.31 1,587.31 1,587.06 1,587.31 0.0K
12:58 1,587.06 1,587.38 1,587.06 1,587.34 0.0K
12:59 1,587.86 1,588.40 1,587.86 1,588.40 0.0K
13:00 1,588.40 1,588.60 1,588.34 1,588.34 0.0K
13:01 1,588.47 1,588.53 1,588.29 1,588.40 0.0K
13:02 1,588.62 1,588.62 1,588.13 1,588.13 0.0K
13:03 1,588.46 1,588.78 1,588.46 1,588.78 0.0K
13:04 1,588.76 1,589.07 1,588.76 1,589.07 0.0K
13:05 1,588.78 1,588.84 1,588.04 1,588.04 0.0K
13:06 1,588.32 1,588.43 1,588.28 1,588.43 0.0K
13:07 1,588.59 1,588.93 1,588.59 1,588.90 0.0K
13:08 1,589.09 1,589.29 1,588.99 1,589.29 0.0K
13:09 1,589.67 1,589.87 1,589.66 1,589.66 0.0K
13:10 1,589.45 1,589.45 1,588.76 1,588.76 0.0K
13:11 1,588.67 1,588.99 1,588.67 1,588.78 0.0K
13:12 1,588.33 1,588.33 1,588.05 1,588.05 0.0K
13:13 1,588.25 1,588.25 1,587.93 1,587.93 0.0K
13:14 1,587.99 1,588.36 1,587.99 1,588.36 0.0K
13:15 1,588.71 1,588.94 1,588.51 1,588.94 0.0K
13:16 1,588.98 1,589.52 1,588.98 1,589.33 0.0K
13:17 1,589.58 1,589.70 1,589.49 1,589.70 0.0K
13:18 1,589.88 1,590.01 1,589.84 1,589.84 0.0K
13:19 1,589.85 1,589.98 1,589.75 1,589.98 0.0K
13:20 1,590.05 1,590.92 1,589.97 1,590.92 0.0K
13:21 1,590.25 1,590.42 1,590.11 1,590.42 0.0K
13:22 1,589.87 1,590.22 1,589.87 1,590.13 0.0K
13:23 1,590.08 1,590.36 1,589.91 1,590.01 0.0K
13:24 1,590.51 1,591.11 1,590.51 1,591.11 0.0K
13:25 1,590.65 1,590.65 1,588.43 1,589.22 0.0K
13:26 1,589.35 1,589.35 1,588.81 1,588.81 0.0K
13:27 1,588.92 1,589.68 1,588.79 1,589.68 0.0K
13:28 1,589.79 1,590.30 1,589.79 1,589.94 0.0K
13:29 1,590.10 1,590.22 1,589.79 1,589.79 0.0K
13:30 1,589.77 1,589.78 1,589.59 1,589.59 0.0K
13:31 1,589.72 1,590.06 1,589.57 1,590.06 0.0K
13:32 1,590.22 1,590.22 1,589.86 1,590.08 0.0K
13:33 1,590.39 1,590.83 1,590.39 1,590.83 0.0K
13:34 1,590.85 1,591.15 1,590.52 1,590.52 0.0K
13:35 1,590.39 1,591.16 1,590.39 1,591.16 0.0K
13:36 1,591.06 1,591.19 1,591.05 1,591.19 0.0K
13:37 1,591.19 1,591.19 1,590.47 1,590.54 0.0K
13:38 1,590.75 1,590.92 1,590.50 1,590.86 0.0K
13:39 1,590.80 1,590.80 1,589.92 1,589.92 0.0K
13:40 1,589.79 1,589.79 1,589.16 1,589.22 0.0K
13:41 1,590.04 1,590.36 1,590.04 1,590.36 0.0K
13:42 1,590.45 1,590.62 1,590.37 1,590.40 0.0K
13:43 1,590.77 1,590.80 1,590.59 1,590.73 0.0K
13:44 1,590.63 1,590.77 1,590.08 1,590.08 0.0K
13:45 1,590.05 1,590.05 1,589.12 1,589.12 0.0K
13:46 1,589.09 1,589.28 1,589.02 1,589.02 0.0K
13:47 1,589.12 1,589.21 1,588.77 1,589.21 0.0K
13:48 1,589.32 1,589.51 1,588.83 1,589.42 0.0K
13:49 1,589.82 1,590.54 1,589.82 1,590.16 0.0K
13:50 1,590.25 1,590.25 1,589.60 1,589.60 0.0K
13:51 1,589.34 1,589.34 1,588.41 1,588.41 0.0K
13:52 1,588.61 1,588.84 1,588.61 1,588.65 0.0K
13:53 1,588.94 1,589.69 1,588.94 1,589.50 0.0K
13:54 1,589.62 1,589.87 1,589.41 1,589.70 0.0K
13:55 1,589.67 1,589.68 1,589.54 1,589.54 0.0K
13:56 1,590.06 1,590.25 1,589.87 1,590.25 0.0K
13:57 1,590.44 1,590.60 1,590.24 1,590.24 0.0K
13:58 1,590.20 1,590.28 1,590.13 1,590.16 0.0K
13:59 1,589.75 1,589.75 1,588.48 1,588.48 0.0K
14:00 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:01 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:02 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:03 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:04 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:05 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:06 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:07 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:08 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:09 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:10 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:11 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:12 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:13 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:14 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:15 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:16 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:17 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:18 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:19 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:20 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:21 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
14:22 1,588.06 1,589.77 1,588.06 1,589.77 0.0K
14:23 1,589.77 1,589.77 1,589.77 1,589.77 0.0K
14:24 1,589.77 1,589.77 1,589.77 1,589.77 0.0K
14:25 1,589.77 1,589.77 1,589.77 1,589.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし