Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,577.85 1,579.82 1,577.85 1,579.32 0.0K
07:31 1,579.92 1,583.39 1,579.69 1,579.69 0.0K
07:32 1,580.46 1,580.86 1,579.53 1,580.27 0.0K
07:33 1,582.20 1,582.20 1,580.94 1,581.10 0.0K
07:34 1,582.02 1,582.02 1,579.13 1,579.13 0.0K
07:35 1,578.12 1,579.54 1,578.12 1,578.32 0.0K
07:36 1,578.26 1,579.38 1,578.26 1,579.38 0.0K
07:37 1,580.37 1,580.53 1,579.14 1,580.53 0.0K
07:38 1,580.83 1,581.50 1,580.83 1,581.50 0.0K
07:39 1,582.00 1,583.04 1,582.00 1,583.04 0.0K
07:40 1,582.46 1,583.57 1,582.30 1,583.57 0.0K
07:41 1,583.35 1,583.35 1,582.37 1,582.37 0.0K
07:42 1,583.06 1,583.06 1,582.46 1,582.59 0.0K
07:43 1,582.49 1,582.55 1,582.29 1,582.29 0.0K
07:44 1,582.30 1,582.37 1,581.73 1,581.73 0.0K
07:45 1,581.78 1,582.14 1,581.54 1,582.14 0.0K
07:46 1,582.31 1,582.43 1,581.42 1,581.42 0.0K
07:47 1,582.24 1,582.24 1,580.34 1,580.34 0.0K
07:48 1,580.81 1,580.81 1,579.69 1,579.69 0.0K
07:49 1,579.38 1,579.51 1,578.81 1,578.81 0.0K
07:50 1,579.51 1,579.51 1,577.74 1,577.74 0.0K
07:51 1,578.40 1,578.90 1,578.40 1,578.90 0.0K
07:52 1,578.75 1,579.12 1,578.75 1,579.12 0.0K
07:53 1,579.11 1,579.11 1,578.95 1,579.02 0.0K
07:54 1,578.23 1,578.62 1,578.23 1,578.62 0.0K
07:55 1,578.62 1,578.87 1,578.17 1,578.30 0.0K
07:56 1,577.92 1,578.99 1,577.92 1,578.95 0.0K
07:57 1,579.07 1,579.07 1,577.92 1,578.67 0.0K
07:58 1,578.38 1,578.38 1,578.04 1,578.14 0.0K
07:59 1,577.48 1,577.85 1,577.48 1,577.70 0.0K
08:00 1,577.29 1,577.99 1,577.29 1,577.76 0.0K
08:01 1,577.42 1,577.42 1,577.20 1,577.32 0.0K
08:02 1,577.44 1,577.44 1,576.43 1,576.87 0.0K
08:03 1,577.21 1,577.21 1,576.49 1,576.49 0.0K
08:04 1,576.34 1,576.92 1,576.34 1,576.58 0.0K
08:05 1,577.13 1,577.49 1,577.13 1,577.37 0.0K
08:06 1,577.55 1,577.71 1,577.55 1,577.71 0.0K
08:07 1,577.86 1,578.14 1,577.63 1,578.14 0.0K
08:08 1,578.05 1,579.08 1,578.05 1,579.08 0.0K
08:09 1,578.36 1,578.63 1,577.30 1,577.30 0.0K
08:10 1,576.73 1,576.85 1,576.49 1,576.55 0.0K
08:11 1,576.90 1,576.90 1,576.18 1,576.44 0.0K
08:12 1,576.85 1,577.23 1,576.64 1,576.64 0.0K
08:13 1,577.41 1,577.69 1,577.41 1,577.59 0.0K
08:14 1,577.80 1,578.06 1,577.50 1,577.93 0.0K
08:15 1,577.37 1,577.37 1,577.11 1,577.36 0.0K
08:16 1,577.42 1,578.13 1,577.42 1,577.93 0.0K
08:17 1,577.39 1,577.39 1,576.38 1,576.38 0.0K
08:18 1,576.04 1,576.34 1,576.04 1,576.07 0.0K
08:19 1,576.59 1,577.06 1,576.57 1,577.06 0.0K
08:20 1,577.33 1,577.33 1,576.90 1,576.90 0.0K
08:21 1,577.31 1,577.31 1,576.22 1,576.22 0.0K
08:22 1,576.29 1,576.81 1,576.29 1,576.81 0.0K
08:23 1,577.02 1,577.84 1,577.02 1,577.84 0.0K
08:24 1,578.08 1,578.08 1,577.43 1,577.43 0.0K
08:25 1,577.48 1,578.02 1,577.36 1,578.02 0.0K
08:26 1,577.79 1,577.92 1,577.79 1,577.82 0.0K
08:27 1,578.09 1,579.04 1,578.09 1,579.04 0.0K
08:28 1,579.09 1,579.09 1,578.24 1,578.24 0.0K
08:29 1,577.83 1,578.24 1,577.83 1,578.24 0.0K
08:30 1,577.92 1,577.92 1,577.44 1,577.44 0.0K
08:31 1,576.74 1,578.24 1,576.74 1,577.74 0.0K
08:32 1,577.46 1,577.46 1,577.16 1,577.37 0.0K
08:33 1,578.10 1,578.10 1,577.76 1,577.84 0.0K
08:34 1,578.62 1,578.62 1,577.85 1,577.85 0.0K
08:35 1,577.89 1,580.46 1,577.89 1,580.46 0.0K
08:36 1,580.21 1,580.22 1,579.58 1,579.58 0.0K
08:37 1,579.56 1,579.58 1,579.27 1,579.58 0.0K
08:38 1,579.31 1,580.19 1,579.31 1,580.19 0.0K
08:39 1,579.78 1,579.78 1,579.48 1,579.64 0.0K
08:40 1,579.92 1,580.21 1,579.92 1,580.19 0.0K
08:41 1,580.11 1,580.43 1,580.11 1,580.43 0.0K
08:42 1,580.34 1,580.34 1,579.70 1,580.12 0.0K
08:43 1,579.83 1,580.20 1,579.83 1,580.20 0.0K
08:44 1,580.71 1,580.89 1,580.55 1,580.55 0.0K
08:45 1,580.13 1,580.86 1,580.13 1,580.82 0.0K
08:46 1,581.16 1,581.46 1,581.10 1,581.10 0.0K
08:47 1,580.71 1,581.10 1,580.71 1,580.97 0.0K
08:48 1,580.67 1,580.67 1,580.50 1,580.50 0.0K
08:49 1,580.45 1,580.45 1,579.27 1,579.27 0.0K
08:50 1,579.35 1,579.35 1,578.87 1,579.07 0.0K
08:51 1,578.85 1,578.90 1,578.70 1,578.70 0.0K
08:52 1,578.51 1,578.59 1,578.05 1,578.59 0.0K
08:53 1,578.76 1,578.76 1,578.50 1,578.69 0.0K
08:54 1,578.92 1,579.35 1,578.92 1,579.23 0.0K
08:55 1,579.83 1,580.99 1,579.83 1,580.52 0.0K
08:56 1,580.50 1,580.55 1,580.23 1,580.55 0.0K
08:57 1,580.33 1,580.33 1,580.26 1,580.33 0.0K
08:58 1,580.16 1,580.80 1,580.14 1,580.80 0.0K
08:59 1,581.48 1,581.48 1,581.10 1,581.10 0.0K
09:00 1,581.25 1,581.84 1,581.25 1,581.84 0.0K
09:01 1,581.96 1,581.96 1,581.43 1,581.95 0.0K
09:02 1,582.04 1,582.04 1,581.46 1,581.46 0.0K
09:03 1,581.31 1,581.66 1,581.26 1,581.66 0.0K
09:04 1,581.57 1,581.86 1,581.37 1,581.46 0.0K
09:05 1,581.36 1,581.44 1,581.16 1,581.44 0.0K
09:06 1,581.59 1,582.55 1,581.59 1,581.97 0.0K
09:07 1,581.65 1,582.02 1,581.65 1,582.02 0.0K
09:08 1,581.97 1,582.08 1,581.83 1,582.08 0.0K
09:09 1,582.04 1,583.04 1,582.04 1,582.73 0.0K
09:10 1,583.00 1,583.52 1,582.87 1,582.87 0.0K
09:11 1,583.05 1,583.05 1,582.22 1,582.65 0.0K
09:12 1,583.00 1,583.08 1,582.28 1,582.28 0.0K
09:13 1,582.32 1,582.32 1,582.07 1,582.22 0.0K
09:14 1,582.02 1,582.56 1,582.02 1,582.52 0.0K
09:15 1,582.58 1,582.73 1,582.58 1,582.68 0.0K
09:16 1,583.12 1,583.96 1,582.97 1,583.96 0.0K
09:17 1,583.88 1,584.21 1,583.86 1,584.12 0.0K
09:18 1,584.35 1,584.35 1,584.23 1,584.23 0.0K
09:19 1,584.23 1,585.06 1,584.23 1,584.90 0.0K
09:20 1,584.21 1,584.48 1,584.17 1,584.17 0.0K
09:21 1,584.21 1,584.47 1,584.21 1,584.47 0.0K
09:22 1,584.48 1,584.48 1,584.17 1,584.17 0.0K
09:23 1,584.00 1,584.08 1,583.88 1,583.88 0.0K
09:24 1,583.89 1,583.90 1,583.43 1,583.43 0.0K
09:25 1,583.38 1,583.65 1,583.16 1,583.20 0.0K
09:26 1,583.52 1,583.52 1,583.06 1,583.06 0.0K
09:27 1,582.78 1,582.78 1,582.26 1,582.26 0.0K
09:28 1,582.16 1,582.16 1,581.22 1,581.47 0.0K
09:29 1,582.37 1,582.84 1,582.37 1,582.72 0.0K
09:30 1,582.51 1,582.65 1,582.23 1,582.65 0.0K
09:31 1,582.17 1,582.20 1,581.66 1,581.66 0.0K
09:32 1,581.49 1,581.49 1,581.19 1,581.19 0.0K
09:33 1,581.22 1,581.46 1,581.22 1,581.46 0.0K
09:34 1,581.55 1,581.58 1,581.11 1,581.58 0.0K
09:35 1,581.39 1,581.39 1,580.82 1,580.82 0.0K
09:36 1,580.69 1,580.77 1,579.99 1,580.28 0.0K
09:37 1,579.98 1,580.19 1,579.88 1,580.19 0.0K
09:38 1,580.34 1,580.38 1,580.17 1,580.17 0.0K
09:39 1,580.27 1,581.33 1,580.27 1,581.26 0.0K
09:40 1,581.66 1,581.66 1,581.33 1,581.33 0.0K
09:41 1,581.55 1,581.55 1,580.88 1,580.88 0.0K
09:42 1,581.00 1,581.00 1,580.40 1,580.55 0.0K
09:43 1,580.55 1,580.55 1,580.06 1,580.06 0.0K
09:44 1,581.30 1,581.82 1,581.30 1,581.65 0.0K
09:45 1,581.49 1,581.78 1,581.29 1,581.78 0.0K
09:46 1,581.67 1,582.19 1,581.67 1,581.97 0.0K
09:47 1,582.29 1,583.01 1,582.29 1,582.81 0.0K
09:48 1,582.88 1,582.88 1,581.81 1,581.81 0.0K
09:49 1,581.59 1,582.75 1,581.15 1,582.75 0.0K
09:50 1,582.91 1,582.91 1,582.46 1,582.56 0.0K
09:51 1,582.52 1,582.52 1,581.86 1,582.35 0.0K
09:52 1,582.59 1,582.81 1,582.59 1,582.67 0.0K
09:53 1,582.81 1,582.81 1,582.41 1,582.81 0.0K
09:54 1,583.15 1,583.20 1,582.93 1,583.07 0.0K
09:55 1,583.27 1,583.27 1,582.64 1,582.64 0.0K
09:56 1,582.69 1,582.86 1,582.06 1,582.06 0.0K
09:57 1,581.89 1,581.89 1,581.46 1,581.46 0.0K
09:58 1,581.59 1,582.04 1,581.59 1,581.87 0.0K
09:59 1,581.52 1,582.21 1,581.52 1,581.83 0.0K
10:00 1,581.93 1,582.05 1,581.62 1,581.62 0.0K
10:01 1,581.73 1,582.24 1,581.73 1,582.16 0.0K
10:02 1,581.96 1,581.99 1,581.43 1,581.43 0.0K
10:03 1,581.51 1,581.78 1,581.51 1,581.74 0.0K
10:04 1,582.00 1,582.13 1,581.92 1,582.13 0.0K
10:05 1,582.28 1,582.39 1,582.14 1,582.14 0.0K
10:06 1,582.45 1,582.52 1,582.35 1,582.43 0.0K
10:07 1,582.49 1,582.49 1,582.16 1,582.17 0.0K
10:08 1,582.21 1,582.65 1,582.21 1,582.57 0.0K
10:09 1,582.39 1,582.39 1,581.91 1,581.91 0.0K
10:10 1,581.68 1,582.19 1,581.68 1,581.90 0.0K
10:11 1,581.68 1,582.11 1,581.68 1,582.11 0.0K
10:12 1,581.48 1,581.70 1,581.48 1,581.63 0.0K
10:13 1,581.61 1,582.02 1,581.61 1,582.02 0.0K
10:14 1,581.79 1,581.79 1,581.54 1,581.62 0.0K
10:15 1,581.54 1,581.56 1,581.32 1,581.32 0.0K
10:16 1,581.66 1,581.71 1,581.53 1,581.71 0.0K
10:17 1,582.04 1,582.24 1,581.94 1,581.94 0.0K
10:18 1,581.64 1,581.64 1,581.26 1,581.60 0.0K
10:19 1,581.67 1,581.99 1,581.67 1,581.99 0.0K
10:20 1,581.43 1,581.74 1,581.36 1,581.74 0.0K
10:21 1,581.52 1,581.52 1,581.19 1,581.19 0.0K
10:22 1,582.42 1,582.42 1,581.89 1,581.95 0.0K
10:23 1,581.91 1,582.14 1,581.65 1,581.65 0.0K
10:24 1,581.52 1,581.74 1,581.25 1,581.25 0.0K
10:25 1,581.58 1,581.89 1,581.58 1,581.73 0.0K
10:26 1,582.01 1,582.01 1,581.54 1,581.54 0.0K
10:27 1,581.37 1,581.49 1,581.01 1,581.01 0.0K
10:28 1,581.15 1,581.17 1,580.97 1,580.97 0.0K
10:29 1,581.08 1,581.69 1,581.08 1,581.63 0.0K
10:30 1,581.37 1,581.37 1,580.94 1,580.94 0.0K
10:31 1,581.20 1,581.29 1,580.60 1,580.80 0.0K
10:32 1,580.73 1,581.41 1,580.73 1,581.41 0.0K
10:33 1,581.34 1,581.38 1,581.30 1,581.38 0.0K
10:34 1,581.46 1,581.46 1,581.35 1,581.45 0.0K
10:35 1,581.51 1,581.57 1,581.34 1,581.57 0.0K
10:36 1,581.58 1,582.08 1,581.58 1,582.08 0.0K
10:37 1,582.01 1,582.02 1,581.82 1,581.82 0.0K
10:38 1,581.57 1,581.97 1,581.52 1,581.75 0.0K
10:39 1,581.84 1,581.84 1,581.71 1,581.77 0.0K
10:40 1,581.59 1,581.59 1,580.95 1,580.95 0.0K
10:41 1,580.77 1,580.77 1,580.32 1,580.32 0.0K
10:42 1,580.22 1,580.40 1,580.06 1,580.33 0.0K
10:43 1,581.16 1,581.16 1,581.00 1,581.07 0.0K
10:44 1,580.79 1,581.02 1,580.79 1,580.79 0.0K
10:45 1,580.98 1,581.79 1,580.98 1,581.79 0.0K
10:46 1,581.59 1,581.59 1,581.49 1,581.59 0.0K
10:47 1,581.52 1,581.58 1,581.52 1,581.58 0.0K
10:48 1,580.97 1,580.97 1,580.36 1,580.36 0.0K
10:49 1,580.04 1,580.04 1,579.28 1,579.29 0.0K
10:50 1,579.21 1,579.23 1,578.68 1,578.68 0.0K
10:51 1,578.77 1,578.89 1,578.77 1,578.89 0.0K
10:52 1,578.79 1,578.79 1,578.32 1,578.32 0.0K
10:53 1,578.29 1,578.95 1,578.29 1,578.95 0.0K
10:54 1,578.63 1,579.03 1,578.63 1,578.89 0.0K
10:55 1,579.04 1,579.04 1,578.66 1,578.66 0.0K
10:56 1,578.54 1,578.64 1,578.42 1,578.49 0.0K
10:57 1,578.36 1,578.60 1,578.14 1,578.21 0.0K
10:58 1,578.24 1,578.43 1,578.24 1,578.25 0.0K
10:59 1,578.50 1,578.50 1,578.00 1,578.10 0.0K
11:00 1,578.03 1,578.03 1,577.98 1,577.98 0.0K
11:01 1,577.94 1,577.94 1,577.45 1,577.45 0.0K
11:02 1,577.55 1,577.55 1,577.30 1,577.30 0.0K
11:03 1,577.31 1,577.43 1,577.23 1,577.23 0.0K
11:04 1,577.32 1,577.39 1,577.20 1,577.20 0.0K
11:05 1,577.25 1,577.25 1,576.50 1,576.57 0.0K
11:06 1,575.97 1,576.58 1,575.97 1,576.58 0.0K
11:07 1,576.83 1,576.83 1,576.69 1,576.79 0.0K
11:08 1,576.68 1,576.73 1,576.22 1,576.22 0.0K
11:09 1,576.11 1,576.16 1,576.10 1,576.16 0.0K
11:10 1,576.14 1,576.16 1,576.00 1,576.00 0.0K
11:11 1,575.72 1,575.72 1,575.33 1,575.33 0.0K
11:12 1,575.36 1,575.46 1,575.34 1,575.39 0.0K
11:13 1,576.42 1,576.65 1,576.22 1,576.65 0.0K
11:14 1,576.61 1,576.61 1,576.02 1,576.02 0.0K
11:15 1,575.97 1,575.97 1,575.66 1,575.66 0.0K
11:16 1,575.43 1,575.50 1,575.36 1,575.36 0.0K
11:17 1,575.35 1,576.43 1,575.35 1,576.43 0.0K
11:18 1,576.59 1,576.65 1,576.22 1,576.22 0.0K
11:19 1,576.44 1,576.44 1,576.11 1,576.11 0.0K
11:20 1,576.19 1,576.37 1,576.05 1,576.37 0.0K
11:21 1,576.23 1,576.33 1,576.23 1,576.33 0.0K
11:22 1,576.09 1,576.09 1,575.87 1,575.87 0.0K
11:23 1,576.00 1,576.15 1,575.86 1,576.15 0.0K
11:24 1,575.85 1,575.91 1,575.81 1,575.91 0.0K
11:25 1,575.75 1,575.75 1,575.47 1,575.53 0.0K
11:26 1,575.67 1,575.90 1,575.67 1,575.90 0.0K
11:27 1,576.13 1,576.20 1,576.13 1,576.14 0.0K
11:28 1,575.98 1,576.24 1,575.94 1,575.94 0.0K
11:29 1,575.97 1,575.97 1,575.54 1,575.54 0.0K
11:30 1,575.72 1,575.72 1,575.63 1,575.63 0.0K
11:31 1,575.76 1,576.02 1,575.76 1,575.87 0.0K
11:32 1,576.01 1,576.08 1,575.97 1,576.08 0.0K
11:33 1,576.53 1,577.66 1,576.28 1,577.66 0.0K
11:34 1,577.97 1,577.98 1,577.90 1,577.98 0.0K
11:35 1,578.11 1,578.57 1,577.90 1,578.57 0.0K
11:36 1,578.70 1,578.75 1,578.70 1,578.71 0.0K
11:37 1,578.76 1,579.10 1,578.76 1,579.10 0.0K
11:38 1,579.15 1,579.62 1,579.15 1,579.62 0.0K
11:39 1,579.56 1,579.61 1,578.66 1,578.66 0.0K
11:40 1,578.74 1,578.74 1,578.29 1,578.29 0.0K
11:41 1,578.23 1,578.27 1,578.16 1,578.16 0.0K
11:42 1,578.16 1,578.52 1,578.03 1,578.52 0.0K
11:43 1,578.30 1,578.30 1,577.40 1,577.77 0.0K
11:44 1,577.21 1,577.22 1,577.01 1,577.01 0.0K
11:45 1,577.08 1,577.08 1,576.91 1,576.91 0.0K
11:46 1,576.99 1,577.63 1,576.99 1,577.32 0.0K
11:47 1,577.41 1,577.41 1,577.28 1,577.31 0.0K
11:48 1,577.39 1,577.60 1,577.34 1,577.60 0.0K
11:49 1,577.37 1,577.37 1,576.95 1,577.09 0.0K
11:50 1,576.75 1,576.75 1,576.60 1,576.60 0.0K
11:51 1,576.45 1,576.45 1,576.14 1,576.22 0.0K
11:52 1,576.34 1,576.34 1,575.84 1,575.84 0.0K
11:53 1,575.94 1,575.94 1,575.82 1,575.88 0.0K
11:54 1,576.19 1,576.19 1,575.86 1,575.86 0.0K
11:55 1,575.91 1,575.97 1,575.50 1,575.70 0.0K
11:56 1,575.60 1,575.60 1,575.46 1,575.52 0.0K
11:57 1,575.58 1,575.82 1,575.58 1,575.73 0.0K
11:58 1,575.47 1,575.95 1,575.46 1,575.95 0.0K
11:59 1,575.87 1,575.87 1,575.57 1,575.62 0.0K
12:00 1,575.56 1,575.56 1,575.44 1,575.44 0.0K
12:01 1,574.94 1,574.94 1,574.66 1,574.66 0.0K
12:02 1,574.62 1,574.62 1,574.23 1,574.30 0.0K
12:03 1,574.80 1,574.80 1,574.60 1,574.60 0.0K
12:04 1,574.43 1,574.43 1,574.15 1,574.26 0.0K
12:05 1,574.32 1,574.32 1,573.97 1,574.18 0.0K
12:06 1,574.16 1,574.16 1,574.07 1,574.15 0.0K
12:07 1,573.95 1,573.95 1,573.63 1,573.64 0.0K
12:08 1,573.60 1,574.57 1,573.60 1,574.57 0.0K
12:09 1,574.39 1,574.39 1,574.16 1,574.36 0.0K
12:10 1,574.36 1,574.56 1,574.36 1,574.55 0.0K
12:11 1,574.38 1,574.38 1,574.31 1,574.31 0.0K
12:12 1,574.06 1,574.06 1,573.75 1,573.75 0.0K
12:13 1,573.89 1,574.12 1,573.89 1,574.03 0.0K
12:14 1,574.20 1,574.24 1,574.13 1,574.13 0.0K
12:15 1,574.23 1,574.25 1,574.02 1,574.25 0.0K
12:16 1,574.28 1,574.88 1,574.28 1,574.88 0.0K
12:17 1,574.59 1,574.78 1,574.54 1,574.78 0.0K
12:18 1,574.70 1,574.81 1,574.48 1,574.48 0.0K
12:19 1,574.50 1,574.50 1,574.10 1,574.12 0.0K
12:20 1,574.08 1,574.09 1,573.86 1,573.87 0.0K
12:21 1,574.08 1,574.08 1,573.49 1,573.49 0.0K
12:22 1,573.52 1,573.52 1,573.19 1,573.19 0.0K
12:23 1,573.24 1,573.24 1,572.67 1,572.67 0.0K
12:24 1,572.70 1,572.75 1,572.54 1,572.75 0.0K
12:25 1,572.82 1,572.87 1,572.81 1,572.87 0.0K
12:26 1,572.78 1,573.00 1,572.78 1,573.00 0.0K
12:27 1,572.88 1,573.02 1,572.81 1,572.81 0.0K
12:28 1,572.71 1,573.27 1,572.71 1,572.89 0.0K
12:29 1,572.98 1,573.25 1,572.98 1,573.25 0.0K
12:30 1,573.06 1,573.42 1,573.06 1,573.35 0.0K
12:31 1,573.26 1,573.41 1,573.26 1,573.41 0.0K
12:32 1,573.27 1,573.47 1,573.25 1,573.47 0.0K
12:33 1,573.67 1,573.71 1,573.61 1,573.71 0.0K
12:34 1,573.71 1,573.74 1,573.53 1,573.66 0.0K
12:35 1,573.62 1,574.15 1,573.62 1,574.10 0.0K
12:36 1,574.20 1,574.49 1,574.04 1,574.49 0.0K
12:37 1,574.79 1,574.79 1,574.39 1,574.41 0.0K
12:38 1,574.46 1,574.74 1,574.04 1,574.04 0.0K
12:39 1,573.83 1,573.83 1,573.29 1,573.29 0.0K
12:40 1,573.14 1,573.34 1,573.06 1,573.34 0.0K
12:41 1,573.00 1,573.00 1,572.72 1,572.84 0.0K
12:42 1,572.67 1,572.67 1,572.49 1,572.49 0.0K
12:43 1,572.39 1,572.97 1,572.36 1,572.97 0.0K
12:44 1,573.50 1,573.50 1,573.02 1,573.40 0.0K
12:45 1,573.38 1,573.41 1,573.24 1,573.41 0.0K
12:46 1,573.52 1,573.81 1,573.40 1,573.40 0.0K
12:47 1,573.22 1,573.40 1,573.22 1,573.39 0.0K
12:48 1,573.59 1,574.02 1,573.59 1,574.02 0.0K
12:49 1,573.75 1,573.75 1,573.53 1,573.66 0.0K
12:50 1,573.41 1,573.41 1,572.94 1,572.94 0.0K
12:51 1,572.96 1,572.96 1,572.67 1,572.67 0.0K
12:52 1,572.55 1,573.00 1,572.55 1,573.00 0.0K
12:53 1,573.17 1,573.42 1,573.17 1,573.32 0.0K
12:54 1,573.47 1,573.48 1,573.30 1,573.30 0.0K
12:55 1,573.49 1,573.85 1,573.49 1,573.83 0.0K
12:56 1,573.80 1,573.80 1,573.32 1,573.32 0.0K
12:57 1,573.07 1,573.08 1,572.90 1,572.90 0.0K
12:58 1,572.68 1,572.79 1,572.65 1,572.66 0.0K
12:59 1,572.36 1,573.08 1,572.36 1,573.08 0.0K
13:00 1,572.97 1,572.97 1,572.78 1,572.88 0.0K
13:01 1,572.47 1,572.47 1,572.08 1,572.14 0.0K
13:02 1,572.19 1,572.50 1,572.19 1,572.41 0.0K
13:03 1,572.51 1,572.98 1,572.51 1,572.81 0.0K
13:04 1,572.83 1,573.22 1,572.59 1,573.05 0.0K
13:05 1,573.05 1,573.18 1,573.05 1,573.18 0.0K
13:06 1,573.18 1,573.42 1,573.16 1,573.16 0.0K
13:07 1,573.12 1,573.23 1,573.05 1,573.14 0.0K
13:08 1,573.15 1,573.58 1,573.15 1,573.39 0.0K
13:09 1,573.39 1,574.19 1,573.21 1,574.19 0.0K
13:10 1,573.84 1,573.84 1,573.32 1,573.32 0.0K
13:11 1,573.28 1,574.60 1,573.28 1,574.52 0.0K
13:12 1,574.22 1,574.22 1,573.54 1,573.54 0.0K
13:13 1,573.76 1,574.58 1,573.76 1,574.49 0.0K
13:14 1,574.32 1,574.32 1,573.72 1,573.72 0.0K
13:15 1,573.72 1,575.37 1,573.72 1,575.37 0.0K
13:16 1,575.04 1,575.04 1,574.66 1,574.66 0.0K
13:17 1,574.78 1,575.28 1,574.78 1,575.18 0.0K
13:18 1,574.96 1,575.46 1,574.92 1,575.33 0.0K
13:19 1,575.10 1,575.65 1,575.10 1,575.65 0.0K
13:20 1,575.48 1,575.77 1,575.48 1,575.77 0.0K
13:21 1,575.43 1,575.53 1,575.11 1,575.11 0.0K
13:22 1,575.44 1,576.04 1,575.44 1,576.04 0.0K
13:23 1,576.09 1,576.66 1,575.64 1,576.66 0.0K
13:24 1,576.23 1,576.23 1,575.89 1,575.92 0.0K
13:25 1,576.13 1,576.13 1,575.60 1,575.75 0.0K
13:26 1,575.55 1,575.62 1,575.15 1,575.29 0.0K
13:27 1,575.23 1,575.34 1,575.23 1,575.27 0.0K
13:28 1,575.39 1,575.39 1,574.56 1,574.80 0.0K
13:29 1,575.18 1,575.18 1,574.64 1,574.64 0.0K
13:30 1,574.85 1,575.18 1,574.49 1,574.81 0.0K
13:31 1,574.29 1,574.46 1,574.29 1,574.33 0.0K
13:32 1,575.14 1,575.17 1,575.08 1,575.17 0.0K
13:33 1,574.72 1,574.72 1,574.17 1,574.59 0.0K
13:34 1,574.63 1,574.70 1,574.49 1,574.70 0.0K
13:35 1,574.50 1,574.76 1,574.50 1,574.52 0.0K
13:36 1,574.30 1,574.88 1,574.30 1,574.83 0.0K
13:37 1,574.80 1,574.90 1,574.69 1,574.69 0.0K
13:38 1,574.57 1,574.57 1,574.29 1,574.29 0.0K
13:39 1,574.42 1,575.13 1,574.42 1,575.13 0.0K
13:40 1,574.50 1,574.50 1,573.11 1,573.11 0.0K
13:41 1,572.85 1,573.51 1,572.85 1,573.51 0.0K
13:42 1,573.62 1,573.74 1,573.60 1,573.60 0.0K
13:43 1,573.63 1,574.12 1,573.63 1,574.12 0.0K
13:44 1,573.99 1,573.99 1,573.70 1,573.70 0.0K
13:45 1,573.58 1,573.93 1,573.58 1,573.86 0.0K
13:46 1,574.02 1,574.02 1,573.72 1,573.80 0.0K
13:47 1,573.86 1,574.26 1,573.84 1,574.26 0.0K
13:48 1,574.22 1,574.22 1,573.86 1,574.17 0.0K
13:49 1,574.01 1,574.01 1,573.81 1,573.85 0.0K
13:50 1,573.97 1,573.97 1,573.65 1,573.65 0.0K
13:51 1,574.35 1,574.46 1,574.35 1,574.38 0.0K
13:52 1,574.55 1,574.55 1,574.33 1,574.33 0.0K
13:53 1,574.55 1,574.55 1,574.24 1,574.24 0.0K
13:54 1,574.25 1,574.25 1,574.10 1,574.10 0.0K
13:55 1,574.19 1,574.19 1,573.67 1,573.67 0.0K
13:56 1,573.49 1,573.49 1,573.04 1,573.06 0.0K
13:57 1,572.74 1,572.74 1,572.25 1,572.25 0.0K
13:58 1,572.16 1,572.16 1,571.87 1,571.91 0.0K
13:59 1,571.49 1,572.24 1,571.49 1,571.99 0.0K
14:00 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:01 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:02 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:03 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:04 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:05 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:06 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:07 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:08 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:09 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:10 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:11 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:12 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:13 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:14 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:15 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:16 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:17 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:18 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:19 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:20 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:21 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
14:22 1,572.15 1,573.67 1,572.15 1,573.67 0.0K
14:23 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
14:24 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
14:25 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし