Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,577.19 1,577.19 1,576.36 1,576.66 0.0K
07:31 1,576.49 1,577.02 1,576.49 1,576.70 0.0K
07:32 1,576.48 1,577.85 1,576.48 1,577.85 0.0K
07:33 1,578.61 1,579.20 1,578.22 1,578.22 0.0K
07:34 1,578.09 1,578.09 1,576.47 1,576.47 0.0K
07:35 1,576.98 1,577.61 1,576.98 1,577.61 0.0K
07:36 1,577.27 1,577.50 1,576.77 1,576.77 0.0K
07:37 1,576.39 1,576.39 1,575.64 1,575.64 0.0K
07:38 1,575.73 1,575.75 1,575.35 1,575.53 0.0K
07:39 1,575.63 1,576.07 1,575.41 1,575.41 0.0K
07:40 1,576.00 1,576.00 1,574.52 1,574.52 0.0K
07:41 1,575.70 1,576.74 1,575.70 1,576.55 0.0K
07:42 1,576.63 1,576.86 1,576.09 1,576.09 0.0K
07:43 1,576.31 1,578.20 1,576.31 1,578.20 0.0K
07:44 1,578.18 1,579.19 1,578.04 1,578.07 0.0K
07:45 1,577.70 1,578.03 1,577.05 1,577.57 0.0K
07:46 1,577.40 1,577.40 1,577.17 1,577.21 0.0K
07:47 1,577.37 1,577.44 1,577.18 1,577.44 0.0K
07:48 1,577.32 1,578.01 1,577.32 1,578.01 0.0K
07:49 1,578.34 1,578.92 1,578.34 1,578.92 0.0K
07:50 1,578.95 1,580.86 1,578.75 1,580.86 0.0K
07:51 1,582.02 1,582.04 1,581.47 1,581.47 0.0K
07:52 1,582.05 1,582.41 1,581.87 1,582.41 0.0K
07:53 1,582.35 1,583.27 1,582.10 1,583.27 0.0K
07:54 1,583.04 1,583.42 1,583.04 1,583.30 0.0K
07:55 1,583.18 1,583.83 1,583.18 1,583.49 0.0K
07:56 1,583.23 1,583.54 1,582.08 1,582.08 0.0K
07:57 1,582.27 1,583.30 1,582.27 1,582.82 0.0K
07:58 1,583.15 1,583.31 1,583.15 1,583.27 0.0K
07:59 1,582.86 1,582.86 1,582.31 1,582.31 0.0K
08:00 1,582.29 1,582.62 1,582.23 1,582.23 0.0K
08:01 1,582.62 1,582.62 1,581.44 1,581.44 0.0K
08:02 1,581.99 1,582.29 1,581.97 1,581.97 0.0K
08:03 1,581.97 1,582.13 1,581.89 1,581.93 0.0K
08:04 1,581.47 1,581.61 1,581.44 1,581.44 0.0K
08:05 1,580.21 1,580.49 1,580.07 1,580.49 0.0K
08:06 1,579.78 1,580.36 1,579.59 1,580.36 0.0K
08:07 1,580.29 1,580.29 1,578.13 1,578.13 0.0K
08:08 1,578.57 1,578.98 1,578.57 1,578.98 0.0K
08:09 1,578.75 1,578.75 1,578.62 1,578.75 0.0K
08:10 1,578.78 1,578.84 1,578.74 1,578.74 0.0K
08:11 1,578.25 1,579.14 1,577.79 1,579.10 0.0K
08:12 1,579.28 1,579.80 1,578.97 1,579.80 0.0K
08:13 1,579.41 1,579.45 1,578.23 1,578.23 0.0K
08:14 1,577.98 1,578.95 1,577.98 1,578.95 0.0K
08:15 1,578.76 1,580.22 1,578.76 1,579.95 0.0K
08:16 1,579.37 1,580.34 1,578.97 1,580.34 0.0K
08:17 1,580.41 1,580.41 1,580.00 1,580.16 0.0K
08:18 1,580.48 1,581.89 1,580.12 1,581.62 0.0K
08:19 1,581.53 1,582.20 1,581.53 1,582.20 0.0K
08:20 1,582.27 1,582.68 1,581.93 1,582.68 0.0K
08:21 1,581.40 1,583.94 1,581.40 1,583.94 0.0K
08:22 1,583.30 1,583.59 1,582.88 1,583.59 0.0K
08:23 1,583.66 1,583.66 1,582.31 1,582.87 0.0K
08:24 1,582.76 1,582.76 1,582.28 1,582.28 0.0K
08:25 1,581.76 1,583.02 1,581.76 1,582.65 0.0K
08:26 1,581.79 1,582.09 1,581.79 1,581.87 0.0K
08:27 1,581.67 1,582.94 1,581.54 1,582.94 0.0K
08:28 1,583.60 1,584.39 1,583.60 1,583.95 0.0K
08:29 1,584.43 1,584.51 1,584.19 1,584.51 0.0K
08:30 1,584.22 1,584.22 1,583.86 1,584.00 0.0K
08:31 1,583.97 1,584.24 1,583.88 1,583.88 0.0K
08:32 1,584.13 1,584.13 1,583.38 1,583.38 0.0K
08:33 1,583.19 1,583.58 1,582.16 1,582.16 0.0K
08:34 1,583.67 1,583.67 1,582.66 1,582.66 0.0K
08:35 1,583.82 1,584.21 1,583.82 1,584.21 0.0K
08:36 1,583.98 1,583.98 1,583.85 1,583.85 0.0K
08:37 1,583.91 1,583.91 1,583.41 1,583.41 0.0K
08:38 1,583.72 1,584.00 1,583.72 1,583.86 0.0K
08:39 1,583.59 1,583.59 1,582.97 1,583.11 0.0K
08:40 1,582.97 1,583.07 1,582.96 1,583.06 0.0K
08:41 1,583.05 1,584.92 1,583.05 1,584.92 0.0K
08:42 1,585.38 1,585.38 1,584.70 1,584.79 0.0K
08:43 1,585.04 1,585.04 1,584.49 1,584.49 0.0K
08:44 1,584.11 1,584.75 1,584.11 1,584.41 0.0K
08:45 1,584.42 1,584.59 1,584.15 1,584.15 0.0K
08:46 1,583.80 1,586.68 1,583.80 1,586.28 0.0K
08:47 1,586.12 1,586.12 1,584.05 1,584.05 0.0K
08:48 1,584.23 1,584.41 1,583.75 1,583.75 0.0K
08:49 1,584.91 1,584.91 1,584.55 1,584.55 0.0K
08:50 1,584.41 1,584.54 1,584.28 1,584.54 0.0K
08:51 1,584.40 1,584.40 1,584.11 1,584.11 0.0K
08:52 1,583.93 1,585.06 1,583.79 1,585.06 0.0K
08:53 1,585.48 1,585.48 1,585.25 1,585.26 0.0K
08:54 1,585.21 1,585.21 1,585.12 1,585.12 0.0K
08:55 1,585.06 1,585.06 1,584.16 1,584.16 0.0K
08:56 1,583.61 1,583.80 1,583.00 1,583.00 0.0K
08:57 1,583.11 1,583.11 1,582.65 1,582.65 0.0K
08:58 1,582.86 1,582.86 1,582.23 1,582.53 0.0K
08:59 1,583.43 1,583.43 1,582.83 1,582.84 0.0K
09:00 1,583.06 1,583.17 1,582.80 1,582.91 0.0K
09:01 1,582.98 1,582.98 1,582.72 1,582.75 0.0K
09:02 1,582.79 1,583.70 1,582.79 1,583.13 0.0K
09:03 1,583.04 1,583.11 1,582.93 1,583.11 0.0K
09:04 1,583.07 1,583.17 1,583.00 1,583.17 0.0K
09:05 1,583.16 1,583.76 1,583.08 1,583.76 0.0K
09:06 1,584.02 1,584.92 1,584.02 1,584.28 0.0K
09:07 1,584.22 1,585.64 1,584.22 1,584.84 0.0K
09:08 1,584.89 1,585.35 1,584.87 1,585.35 0.0K
09:09 1,585.46 1,585.46 1,584.93 1,584.93 0.0K
09:10 1,584.72 1,584.72 1,584.30 1,584.55 0.0K
09:11 1,584.79 1,584.79 1,584.04 1,584.10 0.0K
09:12 1,584.18 1,584.18 1,583.43 1,583.50 0.0K
09:13 1,583.37 1,584.26 1,583.35 1,583.35 0.0K
09:14 1,583.13 1,583.90 1,582.88 1,583.90 0.0K
09:15 1,583.54 1,583.88 1,583.54 1,583.78 0.0K
09:16 1,583.67 1,583.75 1,583.56 1,583.56 0.0K
09:17 1,583.26 1,583.26 1,583.04 1,583.04 0.0K
09:18 1,583.15 1,583.32 1,583.15 1,583.27 0.0K
09:19 1,583.34 1,583.34 1,583.07 1,583.07 0.0K
09:20 1,582.96 1,583.25 1,582.66 1,582.66 0.0K
09:21 1,582.79 1,583.02 1,582.79 1,582.87 0.0K
09:22 1,582.75 1,582.95 1,582.75 1,582.95 0.0K
09:23 1,582.78 1,583.19 1,582.61 1,583.19 0.0K
09:24 1,583.25 1,583.53 1,583.23 1,583.37 0.0K
09:25 1,583.44 1,583.44 1,583.12 1,583.12 0.0K
09:26 1,583.40 1,583.40 1,583.16 1,583.34 0.0K
09:27 1,583.06 1,583.06 1,582.73 1,582.73 0.0K
09:28 1,582.72 1,582.81 1,582.72 1,582.77 0.0K
09:29 1,582.90 1,583.40 1,582.90 1,583.40 0.0K
09:30 1,583.45 1,583.45 1,583.01 1,583.26 0.0K
09:31 1,583.46 1,583.46 1,582.53 1,582.53 0.0K
09:32 1,582.90 1,582.90 1,582.53 1,582.70 0.0K
09:33 1,582.51 1,583.84 1,582.51 1,583.36 0.0K
09:34 1,583.25 1,583.44 1,583.18 1,583.39 0.0K
09:35 1,583.51 1,583.51 1,583.19 1,583.39 0.0K
09:36 1,583.13 1,583.13 1,582.91 1,582.91 0.0K
09:37 1,583.46 1,583.46 1,583.31 1,583.31 0.0K
09:38 1,583.35 1,583.40 1,583.25 1,583.40 0.0K
09:39 1,583.01 1,583.01 1,582.36 1,582.36 0.0K
09:40 1,582.12 1,582.12 1,581.89 1,582.05 0.0K
09:41 1,581.84 1,581.87 1,581.47 1,581.47 0.0K
09:42 1,581.78 1,582.20 1,581.29 1,582.20 0.0K
09:43 1,582.16 1,582.21 1,581.93 1,581.93 0.0K
09:44 1,582.43 1,582.61 1,582.43 1,582.54 0.0K
09:45 1,582.64 1,582.64 1,582.18 1,582.18 0.0K
09:46 1,582.63 1,582.63 1,582.23 1,582.36 0.0K
09:47 1,582.33 1,582.63 1,582.32 1,582.63 0.0K
09:48 1,582.34 1,582.46 1,582.34 1,582.34 0.0K
09:49 1,582.49 1,583.06 1,582.42 1,583.06 0.0K
09:50 1,582.89 1,583.26 1,582.62 1,582.62 0.0K
09:51 1,582.61 1,582.82 1,582.61 1,582.61 0.0K
09:52 1,582.68 1,583.22 1,582.68 1,583.21 0.0K
09:53 1,583.59 1,583.99 1,583.59 1,583.89 0.0K
09:54 1,583.89 1,583.89 1,583.54 1,583.54 0.0K
09:55 1,583.73 1,583.85 1,583.51 1,583.85 0.0K
09:56 1,583.40 1,583.40 1,582.10 1,582.27 0.0K
09:57 1,582.21 1,582.40 1,582.20 1,582.40 0.0K
09:58 1,582.62 1,582.69 1,582.52 1,582.52 0.0K
09:59 1,582.51 1,582.67 1,582.50 1,582.50 0.0K
10:00 1,582.58 1,582.81 1,582.39 1,582.39 0.0K
10:01 1,582.58 1,582.58 1,582.41 1,582.55 0.0K
10:02 1,582.38 1,582.54 1,582.19 1,582.19 0.0K
10:03 1,581.59 1,581.98 1,581.59 1,581.97 0.0K
10:04 1,582.28 1,582.40 1,582.06 1,582.40 0.0K
10:05 1,582.38 1,582.38 1,581.85 1,581.85 0.0K
10:06 1,581.84 1,582.69 1,581.84 1,582.51 0.0K
10:07 1,582.20 1,582.23 1,582.14 1,582.23 0.0K
10:08 1,582.06 1,582.06 1,581.61 1,581.61 0.0K
10:09 1,581.60 1,581.60 1,581.02 1,581.35 0.0K
10:10 1,581.37 1,581.37 1,580.86 1,581.27 0.0K
10:11 1,581.59 1,581.69 1,581.51 1,581.69 0.0K
10:12 1,581.53 1,581.55 1,581.40 1,581.55 0.0K
10:13 1,581.54 1,581.78 1,581.54 1,581.77 0.0K
10:14 1,581.96 1,581.96 1,581.63 1,581.63 0.0K
10:15 1,581.91 1,582.09 1,581.91 1,582.09 0.0K
10:16 1,582.45 1,582.72 1,582.45 1,582.69 0.0K
10:17 1,582.78 1,583.17 1,582.69 1,582.74 0.0K
10:18 1,582.57 1,582.87 1,582.57 1,582.87 0.0K
10:19 1,583.13 1,583.32 1,582.96 1,582.96 0.0K
10:20 1,583.08 1,583.08 1,583.02 1,583.02 0.0K
10:21 1,583.05 1,583.43 1,583.05 1,583.09 0.0K
10:22 1,583.37 1,584.60 1,583.28 1,584.60 0.0K
10:23 1,584.40 1,584.49 1,584.18 1,584.23 0.0K
10:24 1,584.63 1,584.63 1,584.04 1,584.04 0.0K
10:25 1,584.46 1,584.69 1,584.32 1,584.69 0.0K
10:26 1,584.81 1,584.81 1,584.29 1,584.56 0.0K
10:27 1,584.55 1,585.84 1,584.55 1,585.84 0.0K
10:28 1,587.56 1,590.52 1,587.56 1,590.52 0.0K
10:29 1,591.24 1,592.41 1,591.24 1,592.41 0.0K
10:30 1,591.91 1,591.91 1,591.47 1,591.47 0.0K
10:31 1,590.34 1,590.34 1,589.16 1,589.16 0.0K
10:32 1,589.22 1,589.22 1,588.08 1,588.08 0.0K
10:33 1,587.58 1,587.58 1,587.22 1,587.40 0.0K
10:34 1,586.27 1,586.40 1,585.95 1,586.40 0.0K
10:35 1,586.74 1,587.15 1,586.40 1,587.15 0.0K
10:36 1,587.62 1,587.62 1,587.22 1,587.34 0.0K
10:37 1,587.10 1,587.17 1,587.03 1,587.17 0.0K
10:38 1,587.19 1,587.19 1,586.76 1,586.76 0.0K
10:39 1,586.80 1,586.80 1,586.19 1,586.19 0.0K
10:40 1,586.14 1,586.38 1,585.77 1,585.77 0.0K
10:41 1,585.58 1,585.58 1,585.22 1,585.29 0.0K
10:42 1,585.15 1,585.93 1,585.15 1,585.72 0.0K
10:43 1,586.01 1,586.64 1,586.01 1,586.64 0.0K
10:44 1,586.76 1,586.76 1,586.42 1,586.62 0.0K
10:45 1,586.70 1,586.84 1,586.70 1,586.84 0.0K
10:46 1,586.82 1,587.14 1,586.60 1,586.60 0.0K
10:47 1,586.92 1,587.14 1,586.76 1,586.76 0.0K
10:48 1,586.57 1,586.79 1,586.57 1,586.75 0.0K
10:49 1,586.67 1,586.78 1,586.67 1,586.78 0.0K
10:50 1,587.11 1,587.11 1,586.29 1,586.29 0.0K
10:51 1,586.33 1,586.33 1,585.95 1,585.95 0.0K
10:52 1,585.92 1,586.06 1,585.56 1,586.06 0.0K
10:53 1,586.35 1,586.38 1,586.00 1,586.00 0.0K
10:54 1,586.35 1,586.35 1,586.27 1,586.34 0.0K
10:55 1,586.69 1,587.27 1,586.69 1,587.27 0.0K
10:56 1,587.35 1,587.58 1,587.14 1,587.58 0.0K
10:57 1,587.71 1,587.87 1,587.71 1,587.80 0.0K
10:58 1,587.75 1,587.75 1,587.58 1,587.61 0.0K
10:59 1,587.10 1,587.10 1,586.64 1,586.64 0.0K
11:00 1,586.72 1,587.00 1,586.63 1,586.63 0.0K
11:01 1,586.72 1,586.73 1,586.59 1,586.59 0.0K
11:02 1,586.28 1,586.28 1,585.72 1,585.72 0.0K
11:03 1,585.59 1,585.59 1,585.09 1,585.20 0.0K
11:04 1,584.99 1,585.18 1,584.85 1,584.85 0.0K
11:05 1,584.73 1,584.84 1,584.63 1,584.84 0.0K
11:06 1,584.85 1,584.85 1,584.74 1,584.74 0.0K
11:07 1,585.16 1,585.82 1,585.16 1,585.82 0.0K
11:08 1,585.52 1,585.52 1,585.29 1,585.29 0.0K
11:09 1,585.55 1,585.81 1,585.55 1,585.65 0.0K
11:10 1,585.80 1,585.80 1,585.62 1,585.70 0.0K
11:11 1,585.76 1,585.93 1,585.75 1,585.86 0.0K
11:12 1,585.97 1,586.12 1,585.89 1,585.89 0.0K
11:13 1,585.70 1,585.83 1,585.50 1,585.50 0.0K
11:14 1,585.61 1,585.61 1,584.19 1,584.19 0.0K
11:15 1,584.37 1,584.37 1,583.57 1,583.57 0.0K
11:16 1,583.85 1,584.00 1,583.85 1,583.95 0.0K
11:17 1,583.64 1,583.83 1,583.51 1,583.51 0.0K
11:18 1,583.34 1,583.61 1,583.34 1,583.61 0.0K
11:19 1,583.58 1,583.58 1,582.95 1,582.95 0.0K
11:20 1,582.88 1,583.40 1,582.88 1,583.26 0.0K
11:21 1,583.09 1,583.09 1,582.23 1,582.23 0.0K
11:22 1,582.36 1,582.62 1,582.36 1,582.61 0.0K
11:23 1,582.48 1,582.81 1,582.48 1,582.81 0.0K
11:24 1,582.84 1,582.86 1,582.58 1,582.58 0.0K
11:25 1,582.27 1,582.27 1,581.76 1,581.76 0.0K
11:26 1,581.79 1,581.79 1,581.14 1,581.14 0.0K
11:27 1,581.16 1,581.65 1,581.16 1,581.65 0.0K
11:28 1,581.57 1,582.61 1,581.57 1,582.61 0.0K
11:29 1,582.57 1,582.75 1,582.24 1,582.66 0.0K
11:30 1,583.00 1,583.43 1,583.00 1,583.08 0.0K
11:31 1,583.17 1,583.17 1,582.84 1,582.84 0.0K
11:32 1,582.75 1,582.75 1,582.10 1,582.10 0.0K
11:33 1,582.02 1,582.02 1,581.41 1,581.50 0.0K
11:34 1,581.40 1,581.40 1,580.80 1,580.80 0.0K
11:35 1,580.94 1,581.36 1,580.93 1,581.12 0.0K
11:36 1,581.60 1,582.21 1,581.60 1,582.21 0.0K
11:37 1,582.27 1,582.42 1,582.04 1,582.09 0.0K
11:38 1,581.98 1,582.38 1,581.98 1,582.38 0.0K
11:39 1,582.31 1,583.45 1,582.31 1,583.45 0.0K
11:40 1,583.89 1,583.90 1,583.74 1,583.75 0.0K
11:41 1,583.44 1,583.60 1,583.43 1,583.60 0.0K
11:42 1,583.25 1,584.89 1,583.25 1,584.63 0.0K
11:43 1,584.11 1,584.17 1,584.10 1,584.10 0.0K
11:44 1,584.22 1,584.22 1,583.94 1,584.11 0.0K
11:45 1,583.65 1,583.97 1,583.57 1,583.97 0.0K
11:46 1,583.80 1,583.80 1,583.18 1,583.32 0.0K
11:47 1,583.48 1,583.59 1,583.39 1,583.59 0.0K
11:48 1,583.57 1,583.57 1,582.41 1,582.41 0.0K
11:49 1,582.14 1,582.19 1,582.02 1,582.02 0.0K
11:50 1,581.94 1,582.28 1,581.94 1,582.28 0.0K
11:51 1,582.26 1,582.59 1,582.21 1,582.52 0.0K
11:52 1,582.24 1,582.56 1,582.10 1,582.10 0.0K
11:53 1,582.27 1,582.63 1,582.27 1,582.63 0.0K
11:54 1,582.58 1,582.63 1,582.15 1,582.15 0.0K
11:55 1,582.08 1,582.09 1,581.60 1,581.60 0.0K
11:56 1,581.62 1,581.62 1,581.45 1,581.45 0.0K
11:57 1,581.42 1,582.47 1,581.42 1,582.47 0.0K
11:58 1,582.59 1,582.64 1,582.53 1,582.64 0.0K
11:59 1,582.62 1,582.62 1,581.69 1,581.69 0.0K
12:00 1,581.49 1,581.57 1,580.61 1,581.57 0.0K
12:01 1,581.19 1,581.37 1,580.71 1,581.37 0.0K
12:02 1,580.95 1,580.95 1,580.80 1,580.88 0.0K
12:03 1,580.99 1,581.16 1,580.99 1,581.16 0.0K
12:04 1,582.23 1,582.55 1,582.16 1,582.16 0.0K
12:05 1,582.03 1,582.03 1,581.41 1,581.65 0.0K
12:06 1,582.21 1,582.21 1,580.77 1,580.77 0.0K
12:07 1,580.59 1,580.59 1,579.40 1,579.40 0.0K
12:08 1,579.57 1,579.57 1,579.35 1,579.35 0.0K
12:09 1,580.28 1,580.57 1,580.28 1,580.56 0.0K
12:10 1,581.34 1,582.12 1,581.34 1,582.12 0.0K
12:11 1,582.17 1,582.76 1,582.17 1,582.47 0.0K
12:12 1,582.59 1,582.59 1,581.99 1,582.16 0.0K
12:13 1,582.15 1,582.15 1,581.37 1,582.00 0.0K
12:14 1,581.97 1,582.91 1,581.97 1,582.82 0.0K
12:15 1,582.65 1,583.01 1,582.65 1,583.01 0.0K
12:16 1,582.88 1,583.11 1,582.51 1,583.11 0.0K
12:17 1,582.80 1,582.80 1,582.52 1,582.74 0.0K
12:18 1,582.78 1,582.90 1,582.78 1,582.90 0.0K
12:19 1,582.61 1,583.07 1,582.41 1,583.07 0.0K
12:20 1,582.95 1,583.02 1,582.81 1,583.02 0.0K
12:21 1,582.72 1,582.77 1,582.26 1,582.26 0.0K
12:22 1,582.90 1,583.03 1,582.77 1,582.81 0.0K
12:23 1,582.93 1,583.15 1,582.82 1,583.15 0.0K
12:24 1,582.99 1,583.05 1,582.82 1,582.82 0.0K
12:25 1,582.70 1,582.70 1,581.81 1,581.81 0.0K
12:26 1,581.91 1,582.29 1,581.91 1,582.29 0.0K
12:27 1,582.12 1,582.72 1,582.01 1,582.01 0.0K
12:28 1,582.26 1,582.29 1,582.13 1,582.29 0.0K
12:29 1,582.31 1,582.46 1,582.31 1,582.46 0.0K
12:30 1,582.52 1,582.52 1,582.38 1,582.38 0.0K
12:31 1,581.86 1,581.86 1,581.65 1,581.76 0.0K
12:32 1,581.93 1,581.93 1,581.73 1,581.92 0.0K
12:33 1,581.93 1,581.93 1,581.68 1,581.68 0.0K
12:34 1,581.54 1,581.54 1,580.92 1,580.95 0.0K
12:35 1,580.84 1,581.76 1,580.84 1,581.31 0.0K
12:36 1,581.22 1,581.50 1,581.22 1,581.50 0.0K
12:37 1,581.46 1,581.52 1,581.46 1,581.52 0.0K
12:38 1,581.64 1,581.65 1,581.55 1,581.55 0.0K
12:39 1,581.59 1,581.77 1,581.59 1,581.77 0.0K
12:40 1,581.81 1,582.63 1,581.81 1,582.63 0.0K
12:41 1,582.67 1,582.82 1,582.67 1,582.79 0.0K
12:42 1,582.14 1,582.22 1,582.03 1,582.12 0.0K
12:43 1,582.05 1,582.05 1,581.69 1,581.72 0.0K
12:44 1,581.98 1,583.31 1,581.98 1,583.31 0.0K
12:45 1,583.00 1,583.00 1,582.71 1,582.89 0.0K
12:46 1,582.74 1,583.32 1,582.74 1,583.19 0.0K
12:47 1,583.32 1,583.38 1,583.15 1,583.35 0.0K
12:48 1,583.35 1,583.35 1,583.13 1,583.13 0.0K
12:49 1,583.30 1,583.38 1,583.23 1,583.38 0.0K
12:50 1,583.57 1,583.59 1,583.41 1,583.49 0.0K
12:51 1,583.31 1,584.12 1,583.31 1,584.12 0.0K
12:52 1,584.00 1,584.00 1,583.68 1,583.68 0.0K
12:53 1,583.76 1,584.33 1,583.76 1,584.33 0.0K
12:54 1,584.44 1,584.90 1,584.36 1,584.90 0.0K
12:55 1,584.75 1,584.75 1,584.08 1,584.08 0.0K
12:56 1,584.33 1,584.54 1,584.33 1,584.54 0.0K
12:57 1,584.29 1,584.52 1,584.21 1,584.52 0.0K
12:58 1,584.45 1,584.46 1,584.05 1,584.05 0.0K
12:59 1,583.80 1,584.34 1,583.80 1,584.34 0.0K
13:00 1,584.18 1,584.47 1,584.18 1,584.47 0.0K
13:01 1,584.39 1,584.39 1,584.19 1,584.19 0.0K
13:02 1,583.09 1,583.57 1,583.09 1,583.57 0.0K
13:03 1,583.08 1,583.65 1,583.08 1,583.65 0.0K
13:04 1,583.58 1,583.58 1,583.34 1,583.41 0.0K
13:05 1,584.35 1,584.35 1,583.73 1,584.05 0.0K
13:06 1,584.08 1,584.82 1,584.08 1,584.82 0.0K
13:07 1,584.73 1,584.73 1,584.13 1,584.20 0.0K
13:08 1,584.45 1,584.45 1,584.13 1,584.13 0.0K
13:09 1,584.67 1,584.81 1,584.67 1,584.75 0.0K
13:10 1,585.16 1,585.53 1,585.16 1,585.53 0.0K
13:11 1,585.22 1,585.95 1,585.17 1,585.95 0.0K
13:12 1,586.06 1,586.06 1,585.37 1,585.47 0.0K
13:13 1,585.27 1,585.27 1,584.80 1,584.80 0.0K
13:14 1,584.70 1,585.67 1,584.70 1,585.67 0.0K
13:15 1,586.37 1,586.45 1,586.17 1,586.17 0.0K
13:16 1,586.21 1,586.21 1,585.55 1,585.55 0.0K
13:17 1,584.90 1,584.90 1,584.74 1,584.79 0.0K
13:18 1,584.13 1,584.13 1,583.87 1,583.87 0.0K
13:19 1,583.84 1,583.95 1,583.69 1,583.69 0.0K
13:20 1,583.91 1,583.97 1,583.91 1,583.97 0.0K
13:21 1,584.07 1,584.46 1,584.07 1,584.13 0.0K
13:22 1,583.69 1,583.86 1,583.35 1,583.35 0.0K
13:23 1,583.34 1,584.00 1,583.34 1,583.98 0.0K
13:24 1,584.03 1,584.22 1,583.56 1,583.56 0.0K
13:25 1,583.92 1,584.61 1,583.92 1,584.61 0.0K
13:26 1,584.31 1,584.39 1,584.30 1,584.30 0.0K
13:27 1,584.25 1,584.49 1,584.06 1,584.10 0.0K
13:28 1,584.08 1,584.36 1,584.08 1,584.18 0.0K
13:29 1,583.77 1,583.77 1,583.09 1,583.46 0.0K
13:30 1,583.34 1,583.99 1,583.34 1,583.81 0.0K
13:31 1,584.15 1,584.48 1,584.15 1,584.48 0.0K
13:32 1,584.48 1,584.60 1,584.47 1,584.60 0.0K
13:33 1,584.57 1,585.10 1,584.50 1,585.10 0.0K
13:34 1,584.93 1,585.12 1,584.77 1,584.77 0.0K
13:35 1,584.60 1,585.44 1,584.60 1,585.13 0.0K
13:36 1,585.22 1,585.22 1,584.88 1,585.21 0.0K
13:37 1,585.33 1,585.72 1,585.33 1,585.56 0.0K
13:38 1,585.67 1,585.67 1,585.51 1,585.51 0.0K
13:39 1,585.29 1,585.44 1,585.29 1,585.35 0.0K
13:40 1,585.33 1,585.82 1,585.33 1,585.82 0.0K
13:41 1,585.63 1,585.63 1,585.60 1,585.61 0.0K
13:42 1,585.73 1,585.79 1,585.72 1,585.78 0.0K
13:43 1,585.70 1,586.11 1,585.70 1,586.11 0.0K
13:44 1,586.25 1,586.40 1,586.25 1,586.31 0.0K
13:45 1,586.27 1,586.58 1,586.27 1,586.58 0.0K
13:46 1,586.04 1,586.38 1,586.04 1,586.16 0.0K
13:47 1,586.25 1,586.31 1,586.04 1,586.04 0.0K
13:48 1,586.01 1,586.34 1,586.01 1,586.26 0.0K
13:49 1,586.60 1,586.63 1,586.55 1,586.63 0.0K
13:50 1,586.33 1,586.33 1,585.99 1,586.18 0.0K
13:51 1,586.03 1,586.37 1,586.03 1,586.35 0.0K
13:52 1,586.21 1,586.60 1,586.21 1,586.47 0.0K
13:53 1,586.54 1,586.54 1,586.10 1,586.26 0.0K
13:54 1,586.22 1,586.39 1,586.14 1,586.39 0.0K
13:55 1,586.24 1,586.38 1,585.44 1,586.22 0.0K
13:56 1,585.85 1,585.85 1,585.63 1,585.66 0.0K
13:57 1,585.52 1,585.52 1,584.87 1,584.87 0.0K
13:58 1,584.92 1,584.95 1,584.73 1,584.86 0.0K
13:59 1,585.16 1,585.83 1,585.03 1,585.07 0.0K
14:00 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:01 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:02 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:03 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:04 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:05 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:06 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:07 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:08 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:09 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:10 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:11 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:12 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:13 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:14 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:15 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:16 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:17 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:18 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:19 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:20 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:21 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
14:22 1,585.23 1,585.96 1,585.23 1,585.96 0.0K
14:23 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
14:24 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
14:25 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし