Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,826.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,609.79 1,609.91 1,609.28 1,609.59 0.0K
08:31 1,609.82 1,609.82 1,608.02 1,608.41 0.0K
08:32 1,608.14 1,608.14 1,605.91 1,605.91 0.0K
08:33 1,606.26 1,606.26 1,602.67 1,603.43 0.0K
08:34 1,603.42 1,604.20 1,603.10 1,604.20 0.0K
08:35 1,604.96 1,605.22 1,604.48 1,605.22 0.0K
08:36 1,603.75 1,605.13 1,603.75 1,604.19 0.0K
08:37 1,604.92 1,605.25 1,604.74 1,604.74 0.0K
08:38 1,605.14 1,605.56 1,605.07 1,605.13 0.0K
08:39 1,604.54 1,605.03 1,603.53 1,605.03 0.0K
08:40 1,604.75 1,605.37 1,604.43 1,604.43 0.0K
08:41 1,605.87 1,606.49 1,605.87 1,606.49 0.0K
08:42 1,606.34 1,607.27 1,606.34 1,607.21 0.0K
08:43 1,607.27 1,607.65 1,606.72 1,607.65 0.0K
08:44 1,606.43 1,606.43 1,605.24 1,606.12 0.0K
08:45 1,605.80 1,608.07 1,605.80 1,607.71 0.0K
08:46 1,608.67 1,608.67 1,608.40 1,608.51 0.0K
08:47 1,608.68 1,609.56 1,608.68 1,609.56 0.0K
08:48 1,609.23 1,609.23 1,608.25 1,608.82 0.0K
08:49 1,608.94 1,608.94 1,608.40 1,608.63 0.0K
08:50 1,607.69 1,607.69 1,607.15 1,607.15 0.0K
08:51 1,607.13 1,607.13 1,606.38 1,606.76 0.0K
08:52 1,606.82 1,606.82 1,606.21 1,606.21 0.0K
08:53 1,606.66 1,606.91 1,606.30 1,606.91 0.0K
08:54 1,606.46 1,606.46 1,605.66 1,605.66 0.0K
08:55 1,605.66 1,605.66 1,605.53 1,605.61 0.0K
08:56 1,605.96 1,606.03 1,604.60 1,604.60 0.0K
08:57 1,604.22 1,605.29 1,604.22 1,605.12 0.0K
08:58 1,604.37 1,604.60 1,604.37 1,604.40 0.0K
08:59 1,604.28 1,605.24 1,604.12 1,604.56 0.0K
09:00 1,604.70 1,604.70 1,604.14 1,604.19 0.0K
09:01 1,604.04 1,604.04 1,603.36 1,603.36 0.0K
09:02 1,603.38 1,603.60 1,603.25 1,603.60 0.0K
09:03 1,603.15 1,603.61 1,603.15 1,603.61 0.0K
09:04 1,603.83 1,603.96 1,603.73 1,603.73 0.0K
09:05 1,603.96 1,603.96 1,602.53 1,602.65 0.0K
09:06 1,602.13 1,602.13 1,599.49 1,599.49 0.0K
09:07 1,599.88 1,601.09 1,599.86 1,601.09 0.0K
09:08 1,600.69 1,601.26 1,600.52 1,601.05 0.0K
09:09 1,602.09 1,602.09 1,600.72 1,600.72 0.0K
09:10 1,601.59 1,602.46 1,601.59 1,602.46 0.0K
09:11 1,602.18 1,602.18 1,602.02 1,602.14 0.0K
09:12 1,602.69 1,602.69 1,601.88 1,602.43 0.0K
09:13 1,601.92 1,603.23 1,601.92 1,603.23 0.0K
09:14 1,603.30 1,603.98 1,603.30 1,603.98 0.0K
09:15 1,602.55 1,602.89 1,602.26 1,602.26 0.0K
09:16 1,601.89 1,601.89 1,600.57 1,600.57 0.0K
09:17 1,600.55 1,600.72 1,600.32 1,600.32 0.0K
09:18 1,599.77 1,601.40 1,599.77 1,601.40 0.0K
09:19 1,601.34 1,601.66 1,601.32 1,601.32 0.0K
09:20 1,601.07 1,601.60 1,601.07 1,601.60 0.0K
09:21 1,604.24 1,604.24 1,603.69 1,603.82 0.0K
09:22 1,603.47 1,604.05 1,603.44 1,604.01 0.0K
09:23 1,604.18 1,604.39 1,602.26 1,602.26 0.0K
09:24 1,603.05 1,603.66 1,602.31 1,602.31 0.0K
09:25 1,602.14 1,602.14 1,601.36 1,601.36 0.0K
09:26 1,601.75 1,602.31 1,601.56 1,602.07 0.0K
09:27 1,601.70 1,602.56 1,601.38 1,602.56 0.0K
09:28 1,602.10 1,602.51 1,601.06 1,601.06 0.0K
09:29 1,600.26 1,601.07 1,600.07 1,600.81 0.0K
09:30 1,600.98 1,601.44 1,600.98 1,601.44 0.0K
09:31 1,602.47 1,602.47 1,601.55 1,602.40 0.0K
09:32 1,602.52 1,603.02 1,602.52 1,602.77 0.0K
09:33 1,603.19 1,604.59 1,603.19 1,604.59 0.0K
09:34 1,606.53 1,606.53 1,604.79 1,604.96 0.0K
09:35 1,602.46 1,605.31 1,602.46 1,605.31 0.0K
09:36 1,605.43 1,605.47 1,605.26 1,605.26 0.0K
09:37 1,605.67 1,605.67 1,604.16 1,604.16 0.0K
09:38 1,604.86 1,605.35 1,604.86 1,605.35 0.0K
09:39 1,604.84 1,606.78 1,604.84 1,606.78 0.0K
09:40 1,606.38 1,607.26 1,606.25 1,607.26 0.0K
09:41 1,607.48 1,607.48 1,607.28 1,607.28 0.0K
09:42 1,606.30 1,606.30 1,605.69 1,605.73 0.0K
09:43 1,605.99 1,605.99 1,605.10 1,605.10 0.0K
09:44 1,604.72 1,605.72 1,604.72 1,605.72 0.0K
09:45 1,605.65 1,605.86 1,605.56 1,605.86 0.0K
09:46 1,604.98 1,605.30 1,604.98 1,605.30 0.0K
09:47 1,605.05 1,605.18 1,604.61 1,604.61 0.0K
09:48 1,604.49 1,604.49 1,604.05 1,604.05 0.0K
09:49 1,604.21 1,604.21 1,603.62 1,603.62 0.0K
09:50 1,603.69 1,603.87 1,603.66 1,603.87 0.0K
09:51 1,603.64 1,604.20 1,603.57 1,604.20 0.0K
09:52 1,604.18 1,604.35 1,603.99 1,604.35 0.0K
09:53 1,604.20 1,604.20 1,603.41 1,603.41 0.0K
09:54 1,603.55 1,603.74 1,603.42 1,603.54 0.0K
09:55 1,603.53 1,604.08 1,603.49 1,603.80 0.0K
09:56 1,603.55 1,603.56 1,603.09 1,603.09 0.0K
09:57 1,602.96 1,603.70 1,602.96 1,603.70 0.0K
09:58 1,603.72 1,604.61 1,603.72 1,604.61 0.0K
09:59 1,604.53 1,604.56 1,604.37 1,604.56 0.0K
10:00 1,604.65 1,604.67 1,604.46 1,604.67 0.0K
10:01 1,604.06 1,604.17 1,603.76 1,603.76 0.0K
10:02 1,603.89 1,604.33 1,603.89 1,604.32 0.0K
10:03 1,604.81 1,605.96 1,604.81 1,605.96 0.0K
10:04 1,606.03 1,606.03 1,605.37 1,605.42 0.0K
10:05 1,605.39 1,605.39 1,604.45 1,604.45 0.0K
10:06 1,603.47 1,603.86 1,602.63 1,602.63 0.0K
10:07 1,602.86 1,603.04 1,602.86 1,602.93 0.0K
10:08 1,603.04 1,603.04 1,602.80 1,602.96 0.0K
10:09 1,602.86 1,603.66 1,602.80 1,603.66 0.0K
10:10 1,603.69 1,603.69 1,602.99 1,603.16 0.0K
10:11 1,603.36 1,603.77 1,603.33 1,603.33 0.0K
10:12 1,602.90 1,603.98 1,602.90 1,603.19 0.0K
10:13 1,603.71 1,604.08 1,603.71 1,604.08 0.0K
10:14 1,604.08 1,604.09 1,603.62 1,603.62 0.0K
10:15 1,603.21 1,603.27 1,603.08 1,603.27 0.0K
10:16 1,603.12 1,603.68 1,603.12 1,603.33 0.0K
10:17 1,603.46 1,604.32 1,603.46 1,604.32 0.0K
10:18 1,604.40 1,604.53 1,604.14 1,604.53 0.0K
10:19 1,604.38 1,604.39 1,604.36 1,604.36 0.0K
10:20 1,604.06 1,604.87 1,604.06 1,604.86 0.0K
10:21 1,604.60 1,604.86 1,604.57 1,604.86 0.0K
10:22 1,604.71 1,605.76 1,604.71 1,605.76 0.0K
10:23 1,605.22 1,605.44 1,605.05 1,605.34 0.0K
10:24 1,605.15 1,605.79 1,605.12 1,605.79 0.0K
10:25 1,605.73 1,605.75 1,605.39 1,605.66 0.0K
10:26 1,605.64 1,605.64 1,605.41 1,605.50 0.0K
10:27 1,605.07 1,605.40 1,604.96 1,605.40 0.0K
10:28 1,605.75 1,605.83 1,605.13 1,605.13 0.0K
10:29 1,605.49 1,605.49 1,604.88 1,605.26 0.0K
10:30 1,605.22 1,605.22 1,604.50 1,604.85 0.0K
10:31 1,605.06 1,605.06 1,604.44 1,604.44 0.0K
10:32 1,604.04 1,604.18 1,603.97 1,604.11 0.0K
10:33 1,603.92 1,604.08 1,603.90 1,603.90 0.0K
10:34 1,604.37 1,604.57 1,604.37 1,604.57 0.0K
10:35 1,604.12 1,604.23 1,603.96 1,604.23 0.0K
10:36 1,604.06 1,604.29 1,604.06 1,604.19 0.0K
10:37 1,604.15 1,604.15 1,603.85 1,603.86 0.0K
10:38 1,603.93 1,604.01 1,603.52 1,603.52 0.0K
10:39 1,603.76 1,604.54 1,603.40 1,604.54 0.0K
10:40 1,604.53 1,605.10 1,604.53 1,605.00 0.0K
10:41 1,604.30 1,604.30 1,603.88 1,603.88 0.0K
10:42 1,604.88 1,604.88 1,604.12 1,604.12 0.0K
10:43 1,603.87 1,604.43 1,603.87 1,604.36 0.0K
10:44 1,604.62 1,604.63 1,604.12 1,604.12 0.0K
10:45 1,604.20 1,604.20 1,604.07 1,604.11 0.0K
10:46 1,604.36 1,604.36 1,604.05 1,604.05 0.0K
10:47 1,604.35 1,605.46 1,604.31 1,605.45 0.0K
10:48 1,605.32 1,605.71 1,605.32 1,605.65 0.0K
10:49 1,605.81 1,605.81 1,605.37 1,605.37 0.0K
10:50 1,606.14 1,606.14 1,605.43 1,605.53 0.0K
10:51 1,605.27 1,605.45 1,605.11 1,605.25 0.0K
10:52 1,605.12 1,605.13 1,604.79 1,604.79 0.0K
10:53 1,604.57 1,604.57 1,603.91 1,603.91 0.0K
10:54 1,603.69 1,604.54 1,603.69 1,604.15 0.0K
10:55 1,603.67 1,603.81 1,603.67 1,603.72 0.0K
10:56 1,603.37 1,603.72 1,603.37 1,603.72 0.0K
10:57 1,603.64 1,603.64 1,603.38 1,603.48 0.0K
10:58 1,603.56 1,603.72 1,603.56 1,603.64 0.0K
10:59 1,603.77 1,604.61 1,603.77 1,604.61 0.0K
11:00 1,604.11 1,605.28 1,604.11 1,605.01 0.0K
11:01 1,604.63 1,604.73 1,604.35 1,604.35 0.0K
11:02 1,604.23 1,604.30 1,603.91 1,604.06 0.0K
11:03 1,603.83 1,604.37 1,603.83 1,604.30 0.0K
11:04 1,602.97 1,603.88 1,602.97 1,603.42 0.0K
11:05 1,603.48 1,603.48 1,603.07 1,603.24 0.0K
11:06 1,603.61 1,603.61 1,603.25 1,603.25 0.0K
11:07 1,603.54 1,603.74 1,603.19 1,603.74 0.0K
11:08 1,603.62 1,604.62 1,603.62 1,604.59 0.0K
11:09 1,604.59 1,604.59 1,603.79 1,603.79 0.0K
11:10 1,603.69 1,604.42 1,603.69 1,604.02 0.0K
11:11 1,604.30 1,604.30 1,604.11 1,604.16 0.0K
11:12 1,604.12 1,604.53 1,604.12 1,604.45 0.0K
11:13 1,604.34 1,604.48 1,604.26 1,604.38 0.0K
11:14 1,604.16 1,604.16 1,603.87 1,603.92 0.0K
11:15 1,603.90 1,603.93 1,603.70 1,603.70 0.0K
11:16 1,603.91 1,603.91 1,603.59 1,603.91 0.0K
11:17 1,603.18 1,604.30 1,603.03 1,604.30 0.0K
11:18 1,604.09 1,604.09 1,603.26 1,603.43 0.0K
11:19 1,603.38 1,603.66 1,603.38 1,603.61 0.0K
11:20 1,603.74 1,603.74 1,603.27 1,603.54 0.0K
11:21 1,603.41 1,603.61 1,602.81 1,603.61 0.0K
11:22 1,603.32 1,603.39 1,602.84 1,602.84 0.0K
11:23 1,602.76 1,604.42 1,602.76 1,604.42 0.0K
11:24 1,604.28 1,604.29 1,603.96 1,603.96 0.0K
11:25 1,603.77 1,604.02 1,603.38 1,604.02 0.0K
11:26 1,604.27 1,604.27 1,603.89 1,604.08 0.0K
11:27 1,604.02 1,604.16 1,603.78 1,603.78 0.0K
11:28 1,603.67 1,603.92 1,603.67 1,603.90 0.0K
11:29 1,603.83 1,603.83 1,603.31 1,603.31 0.0K
11:30 1,602.72 1,603.27 1,602.72 1,602.96 0.0K
11:31 1,602.61 1,602.82 1,602.42 1,602.82 0.0K
11:32 1,602.37 1,602.37 1,602.11 1,602.11 0.0K
11:33 1,602.95 1,602.95 1,602.68 1,602.68 0.0K
11:34 1,602.87 1,603.26 1,602.87 1,603.24 0.0K
11:35 1,603.18 1,603.18 1,602.85 1,602.85 0.0K
11:36 1,602.18 1,602.88 1,601.97 1,602.37 0.0K
11:37 1,602.30 1,602.34 1,602.10 1,602.10 0.0K
11:38 1,601.57 1,602.69 1,601.57 1,602.22 0.0K
11:39 1,601.64 1,601.95 1,601.64 1,601.69 0.0K
11:40 1,601.79 1,601.92 1,601.30 1,601.31 0.0K
11:41 1,601.24 1,601.47 1,601.04 1,601.47 0.0K
11:42 1,601.37 1,601.42 1,601.27 1,601.27 0.0K
11:43 1,601.47 1,601.47 1,601.14 1,601.14 0.0K
11:44 1,600.91 1,600.91 1,600.61 1,600.84 0.0K
11:45 1,600.82 1,600.82 1,600.56 1,600.71 0.0K
11:46 1,599.82 1,599.98 1,599.65 1,599.98 0.0K
11:47 1,599.90 1,599.90 1,599.74 1,599.74 0.0K
11:48 1,599.92 1,599.92 1,599.59 1,599.59 0.0K
11:49 1,599.68 1,599.98 1,599.26 1,599.94 0.0K
11:50 1,599.99 1,599.99 1,599.25 1,599.25 0.0K
11:51 1,598.96 1,599.22 1,598.83 1,599.22 0.0K
11:52 1,599.13 1,599.13 1,598.91 1,599.05 0.0K
11:53 1,598.76 1,598.93 1,598.42 1,598.42 0.0K
11:54 1,598.47 1,598.47 1,597.46 1,597.46 0.0K
11:55 1,597.32 1,597.32 1,597.15 1,597.23 0.0K
11:56 1,597.24 1,597.31 1,597.13 1,597.17 0.0K
11:57 1,597.12 1,597.54 1,597.12 1,597.54 0.0K
11:58 1,597.29 1,597.49 1,597.08 1,597.49 0.0K
11:59 1,598.15 1,598.42 1,597.99 1,597.99 0.0K
12:00 1,598.04 1,598.59 1,597.82 1,598.59 0.0K
12:01 1,598.47 1,598.47 1,597.83 1,597.83 0.0K
12:02 1,597.94 1,599.13 1,597.94 1,598.75 0.0K
12:03 1,598.87 1,598.87 1,598.27 1,598.27 0.0K
12:04 1,598.49 1,598.49 1,597.39 1,597.64 0.0K
12:05 1,597.48 1,597.66 1,597.48 1,597.58 0.0K
12:06 1,597.61 1,597.68 1,597.54 1,597.68 0.0K
12:07 1,597.81 1,597.94 1,597.61 1,597.88 0.0K
12:08 1,597.91 1,597.91 1,597.53 1,597.53 0.0K
12:09 1,597.84 1,597.84 1,597.42 1,597.42 0.0K
12:10 1,597.27 1,597.27 1,596.53 1,596.53 0.0K
12:11 1,596.39 1,596.74 1,596.39 1,596.74 0.0K
12:12 1,596.66 1,597.78 1,596.62 1,597.52 0.0K
12:13 1,597.39 1,597.39 1,597.06 1,597.26 0.0K
12:14 1,597.51 1,598.10 1,597.13 1,598.10 0.0K
12:15 1,598.51 1,598.71 1,598.42 1,598.71 0.0K
12:16 1,598.93 1,599.00 1,598.73 1,598.90 0.0K
12:17 1,598.93 1,599.30 1,598.93 1,598.99 0.0K
12:18 1,598.95 1,599.19 1,598.48 1,598.95 0.0K
12:19 1,599.06 1,599.34 1,599.06 1,599.20 0.0K
12:20 1,599.17 1,599.17 1,598.30 1,598.30 0.0K
12:21 1,598.21 1,598.66 1,598.21 1,598.61 0.0K
12:22 1,598.41 1,598.71 1,598.41 1,598.71 0.0K
12:23 1,598.43 1,598.62 1,598.43 1,598.46 0.0K
12:24 1,598.48 1,598.48 1,598.35 1,598.36 0.0K
12:25 1,598.63 1,598.71 1,598.51 1,598.71 0.0K
12:26 1,598.71 1,598.71 1,598.38 1,598.51 0.0K
12:27 1,598.52 1,598.72 1,598.30 1,598.72 0.0K
12:28 1,598.28 1,598.51 1,598.15 1,598.15 0.0K
12:29 1,598.39 1,598.39 1,597.79 1,597.79 0.0K
12:30 1,598.23 1,598.29 1,597.52 1,597.67 0.0K
12:31 1,597.75 1,597.89 1,597.57 1,597.57 0.0K
12:32 1,597.64 1,598.65 1,597.63 1,598.12 0.0K
12:33 1,599.09 1,599.09 1,598.02 1,598.02 0.0K
12:34 1,598.55 1,598.70 1,598.07 1,598.56 0.0K
12:35 1,598.49 1,598.64 1,598.24 1,598.24 0.0K
12:36 1,598.14 1,599.07 1,598.14 1,598.68 0.0K
12:37 1,598.61 1,598.61 1,598.24 1,598.33 0.0K
12:38 1,598.31 1,598.39 1,597.99 1,597.99 0.0K
12:39 1,597.93 1,598.10 1,597.82 1,598.10 0.0K
12:40 1,598.03 1,598.03 1,597.76 1,597.76 0.0K
12:41 1,597.91 1,597.91 1,597.66 1,597.79 0.0K
12:42 1,597.36 1,597.40 1,597.14 1,597.14 0.0K
12:43 1,597.11 1,597.53 1,597.11 1,597.53 0.0K
12:44 1,597.71 1,597.71 1,597.52 1,597.52 0.0K
12:45 1,597.63 1,597.75 1,597.44 1,597.44 0.0K
12:46 1,597.28 1,597.42 1,597.06 1,597.42 0.0K
12:47 1,597.21 1,597.57 1,597.14 1,597.53 0.0K
12:48 1,598.03 1,598.11 1,597.79 1,597.79 0.0K
12:49 1,598.08 1,598.21 1,597.90 1,598.21 0.0K
12:50 1,598.30 1,598.30 1,597.53 1,597.57 0.0K
12:51 1,597.65 1,597.80 1,597.57 1,597.80 0.0K
12:52 1,597.72 1,597.75 1,597.60 1,597.62 0.0K
12:53 1,597.60 1,598.01 1,597.60 1,597.68 0.0K
12:54 1,597.52 1,597.68 1,597.52 1,597.57 0.0K
12:55 1,597.56 1,597.56 1,596.93 1,596.93 0.0K
12:56 1,597.23 1,597.23 1,596.53 1,596.53 0.0K
12:57 1,596.64 1,596.64 1,596.49 1,596.63 0.0K
12:58 1,596.81 1,596.81 1,596.37 1,596.39 0.0K
12:59 1,596.27 1,596.29 1,596.17 1,596.18 0.0K
13:00 1,596.36 1,596.36 1,595.87 1,596.36 0.0K
13:01 1,596.04 1,596.40 1,596.04 1,596.31 0.0K
13:02 1,596.30 1,596.50 1,596.15 1,596.15 0.0K
13:03 1,595.66 1,595.76 1,595.56 1,595.67 0.0K
13:04 1,595.66 1,595.84 1,595.44 1,595.44 0.0K
13:05 1,595.49 1,595.49 1,595.20 1,595.20 0.0K
13:06 1,594.71 1,594.99 1,594.48 1,594.48 0.0K
13:07 1,594.49 1,594.92 1,594.49 1,594.92 0.0K
13:08 1,594.81 1,595.33 1,594.81 1,595.25 0.0K
13:09 1,595.17 1,595.36 1,595.17 1,595.25 0.0K
13:10 1,595.43 1,595.43 1,595.23 1,595.42 0.0K
13:11 1,595.38 1,595.73 1,595.38 1,595.71 0.0K
13:12 1,595.49 1,595.49 1,594.94 1,594.94 0.0K
13:13 1,595.12 1,595.12 1,594.97 1,594.97 0.0K
13:14 1,595.56 1,595.86 1,595.48 1,595.86 0.0K
13:15 1,595.88 1,595.96 1,595.58 1,595.58 0.0K
13:16 1,595.53 1,595.56 1,595.24 1,595.29 0.0K
13:17 1,595.29 1,595.40 1,594.99 1,595.40 0.0K
13:18 1,595.39 1,595.39 1,595.03 1,595.31 0.0K
13:19 1,595.24 1,595.26 1,595.11 1,595.11 0.0K
13:20 1,595.04 1,595.10 1,594.96 1,595.10 0.0K
13:21 1,595.46 1,595.46 1,595.27 1,595.40 0.0K
13:22 1,595.28 1,595.28 1,594.43 1,594.72 0.0K
13:23 1,595.14 1,595.14 1,594.54 1,594.54 0.0K
13:24 1,594.62 1,594.87 1,594.31 1,594.87 0.0K
13:25 1,595.00 1,595.00 1,594.65 1,594.65 0.0K
13:26 1,594.56 1,594.60 1,594.10 1,594.10 0.0K
13:27 1,594.21 1,594.21 1,593.92 1,593.92 0.0K
13:28 1,594.41 1,594.46 1,594.26 1,594.26 0.0K
13:29 1,594.28 1,594.33 1,594.07 1,594.07 0.0K
13:30 1,593.78 1,594.38 1,593.76 1,594.38 0.0K
13:31 1,594.03 1,594.41 1,593.99 1,594.28 0.0K
13:32 1,594.15 1,594.41 1,594.03 1,594.04 0.0K
13:33 1,594.17 1,594.18 1,594.13 1,594.16 0.0K
13:34 1,593.93 1,594.22 1,593.88 1,593.88 0.0K
13:35 1,594.13 1,594.13 1,593.88 1,593.98 0.0K
13:36 1,593.53 1,594.33 1,593.28 1,594.33 0.0K
13:37 1,593.76 1,593.89 1,593.23 1,593.89 0.0K
13:38 1,593.80 1,593.80 1,593.27 1,593.57 0.0K
13:39 1,593.56 1,593.56 1,591.61 1,591.67 0.0K
13:40 1,591.47 1,591.49 1,590.83 1,590.83 0.0K
13:41 1,590.35 1,590.35 1,588.65 1,588.65 0.0K
13:42 1,589.08 1,589.08 1,588.77 1,588.83 0.0K
13:43 1,588.06 1,589.03 1,587.87 1,589.03 0.0K
13:44 1,589.13 1,589.65 1,589.09 1,589.65 0.0K
13:45 1,589.78 1,589.78 1,588.77 1,589.09 0.0K
13:46 1,588.84 1,588.84 1,588.34 1,588.42 0.0K
13:47 1,588.50 1,589.19 1,588.12 1,589.19 0.0K
13:48 1,588.96 1,589.33 1,588.96 1,589.33 0.0K
13:49 1,588.64 1,589.32 1,588.64 1,589.32 0.0K
13:50 1,588.79 1,589.94 1,588.79 1,589.94 0.0K
13:51 1,590.15 1,590.52 1,590.07 1,590.08 0.0K
13:52 1,590.06 1,590.38 1,589.96 1,589.96 0.0K
13:53 1,590.00 1,591.29 1,589.62 1,590.49 0.0K
13:54 1,591.36 1,591.36 1,590.69 1,590.83 0.0K
13:55 1,590.97 1,591.53 1,590.97 1,591.53 0.0K
13:56 1,590.85 1,591.15 1,589.94 1,591.15 0.0K
13:57 1,591.49 1,591.84 1,590.95 1,591.84 0.0K
13:58 1,591.31 1,591.31 1,590.40 1,590.40 0.0K
13:59 1,590.61 1,590.61 1,590.32 1,590.46 0.0K
14:00 1,590.19 1,590.19 1,589.20 1,589.20 0.0K
14:01 1,590.11 1,590.11 1,589.17 1,589.89 0.0K
14:02 1,589.45 1,590.03 1,589.05 1,589.05 0.0K
14:03 1,589.31 1,589.31 1,588.97 1,589.00 0.0K
14:04 1,588.80 1,589.96 1,588.80 1,589.96 0.0K
14:05 1,589.68 1,589.69 1,588.80 1,588.80 0.0K
14:06 1,589.31 1,590.20 1,589.31 1,590.20 0.0K
14:07 1,590.53 1,590.53 1,590.32 1,590.39 0.0K
14:08 1,590.55 1,590.65 1,590.47 1,590.65 0.0K
14:09 1,590.58 1,591.09 1,590.51 1,590.51 0.0K
14:10 1,590.35 1,591.07 1,589.96 1,591.07 0.0K
14:11 1,591.03 1,591.03 1,590.54 1,590.57 0.0K
14:12 1,590.71 1,590.96 1,590.71 1,590.88 0.0K
14:13 1,590.43 1,590.77 1,590.22 1,590.77 0.0K
14:14 1,590.83 1,591.60 1,590.83 1,591.60 0.0K
14:15 1,591.63 1,591.63 1,591.13 1,591.31 0.0K
14:16 1,591.47 1,592.10 1,591.47 1,591.87 0.0K
14:17 1,591.82 1,591.98 1,591.51 1,591.51 0.0K
14:18 1,591.52 1,592.60 1,591.26 1,592.60 0.0K
14:19 1,592.28 1,592.84 1,592.12 1,592.56 0.0K
14:20 1,592.73 1,593.16 1,592.55 1,592.94 0.0K
14:21 1,593.39 1,593.39 1,592.86 1,593.03 0.0K
14:22 1,592.84 1,593.28 1,592.84 1,593.20 0.0K
14:23 1,592.80 1,592.80 1,592.36 1,592.36 0.0K
14:24 1,592.16 1,592.35 1,592.16 1,592.25 0.0K
14:25 1,592.50 1,592.72 1,592.40 1,592.67 0.0K
14:26 1,592.73 1,593.33 1,592.73 1,593.33 0.0K
14:27 1,593.15 1,594.09 1,593.15 1,593.90 0.0K
14:28 1,593.95 1,594.02 1,593.62 1,593.86 0.0K
14:29 1,593.93 1,593.95 1,593.43 1,593.72 0.0K
14:30 1,594.20 1,594.20 1,593.31 1,593.31 0.0K
14:31 1,593.92 1,594.46 1,593.92 1,594.30 0.0K
14:32 1,594.05 1,594.05 1,593.82 1,593.82 0.0K
14:33 1,593.81 1,594.22 1,593.81 1,593.82 0.0K
14:34 1,593.94 1,593.94 1,593.80 1,593.80 0.0K
14:35 1,593.56 1,594.21 1,593.56 1,594.21 0.0K
14:36 1,594.21 1,594.21 1,593.73 1,593.77 0.0K
14:37 1,593.84 1,594.41 1,593.82 1,594.41 0.0K
14:38 1,594.26 1,594.50 1,594.26 1,594.46 0.0K
14:39 1,594.97 1,595.13 1,594.80 1,594.96 0.0K
14:40 1,595.37 1,595.96 1,595.22 1,595.96 0.0K
14:41 1,596.12 1,596.23 1,595.94 1,596.23 0.0K
14:42 1,596.35 1,596.35 1,595.94 1,596.27 0.0K
14:43 1,596.10 1,596.10 1,595.11 1,595.11 0.0K
14:44 1,594.68 1,595.55 1,594.68 1,595.28 0.0K
14:45 1,595.17 1,595.17 1,594.50 1,594.64 0.0K
14:46 1,594.38 1,595.02 1,594.38 1,595.02 0.0K
14:47 1,595.21 1,595.72 1,595.21 1,595.72 0.0K
14:48 1,595.98 1,596.38 1,595.98 1,596.23 0.0K
14:49 1,596.03 1,596.08 1,596.01 1,596.01 0.0K
14:50 1,595.84 1,595.88 1,595.48 1,595.88 0.0K
14:51 1,596.11 1,596.28 1,596.07 1,596.28 0.0K
14:52 1,596.31 1,596.49 1,596.19 1,596.19 0.0K
14:53 1,596.08 1,596.08 1,595.92 1,596.08 0.0K
14:54 1,596.08 1,596.08 1,595.26 1,595.26 0.0K
14:55 1,595.11 1,595.79 1,595.11 1,595.79 0.0K
14:56 1,596.03 1,596.03 1,595.57 1,595.81 0.0K
14:57 1,595.90 1,595.90 1,595.52 1,595.66 0.0K
14:58 1,595.52 1,595.65 1,595.12 1,595.38 0.0K
14:59 1,594.82 1,595.47 1,594.82 1,595.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし