Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,826.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,604.77 1,609.99 1,604.77 1,609.99 0.0K
08:31 1,608.87 1,609.05 1,607.35 1,607.88 0.0K
08:32 1,606.78 1,607.43 1,606.19 1,606.19 0.0K
08:33 1,606.07 1,606.20 1,605.74 1,606.20 0.0K
08:34 1,606.25 1,606.38 1,606.06 1,606.28 0.0K
08:35 1,606.38 1,606.38 1,604.96 1,605.97 0.0K
08:36 1,606.58 1,606.91 1,606.46 1,606.68 0.0K
08:37 1,607.06 1,607.36 1,606.61 1,607.08 0.0K
08:38 1,606.20 1,606.67 1,606.20 1,606.57 0.0K
08:39 1,605.90 1,605.90 1,605.67 1,605.82 0.0K
08:40 1,605.81 1,606.39 1,605.81 1,606.39 0.0K
08:41 1,606.00 1,606.00 1,605.21 1,605.36 0.0K
08:42 1,605.59 1,606.32 1,605.59 1,606.30 0.0K
08:43 1,606.90 1,607.63 1,606.90 1,607.63 0.0K
08:44 1,607.81 1,607.84 1,607.51 1,607.84 0.0K
08:45 1,607.49 1,607.78 1,606.92 1,607.09 0.0K
08:46 1,607.71 1,607.89 1,607.71 1,607.81 0.0K
08:47 1,607.89 1,607.93 1,607.78 1,607.93 0.0K
08:48 1,607.63 1,607.86 1,607.09 1,607.09 0.0K
08:49 1,606.76 1,607.31 1,606.76 1,606.83 0.0K
08:50 1,607.02 1,607.08 1,606.89 1,606.89 0.0K
08:51 1,606.69 1,606.99 1,606.42 1,606.42 0.0K
08:52 1,606.54 1,606.54 1,605.23 1,605.23 0.0K
08:53 1,605.60 1,605.60 1,603.89 1,603.89 0.0K
08:54 1,604.05 1,604.64 1,603.79 1,603.79 0.0K
08:55 1,603.43 1,603.43 1,603.03 1,603.03 0.0K
08:56 1,602.63 1,602.63 1,602.34 1,602.63 0.0K
08:57 1,603.25 1,603.77 1,602.08 1,602.08 0.0K
08:58 1,601.79 1,602.27 1,601.79 1,602.26 0.0K
08:59 1,603.81 1,604.14 1,602.62 1,602.62 0.0K
09:00 1,602.52 1,602.80 1,602.36 1,602.80 0.0K
09:01 1,603.32 1,603.46 1,603.10 1,603.21 0.0K
09:02 1,603.04 1,603.04 1,602.42 1,602.67 0.0K
09:03 1,603.16 1,604.19 1,603.16 1,604.19 0.0K
09:04 1,603.67 1,603.75 1,602.82 1,602.82 0.0K
09:05 1,602.98 1,602.98 1,602.50 1,602.50 0.0K
09:06 1,602.86 1,603.13 1,602.62 1,602.62 0.0K
09:07 1,602.35 1,602.35 1,600.82 1,600.88 0.0K
09:08 1,600.44 1,600.44 1,599.14 1,599.49 0.0K
09:09 1,600.01 1,601.73 1,600.01 1,601.73 0.0K
09:10 1,602.07 1,602.85 1,601.81 1,602.85 0.0K
09:11 1,603.37 1,603.37 1,602.68 1,602.68 0.0K
09:12 1,602.17 1,602.31 1,601.49 1,602.31 0.0K
09:13 1,602.14 1,602.28 1,601.98 1,601.98 0.0K
09:14 1,601.68 1,601.75 1,601.19 1,601.19 0.0K
09:15 1,601.42 1,602.92 1,601.42 1,602.92 0.0K
09:16 1,602.81 1,603.40 1,602.78 1,602.78 0.0K
09:17 1,603.19 1,603.64 1,603.08 1,603.38 0.0K
09:18 1,604.00 1,604.46 1,603.53 1,604.15 0.0K
09:19 1,603.68 1,604.82 1,603.54 1,604.82 0.0K
09:20 1,604.76 1,605.44 1,604.45 1,604.78 0.0K
09:21 1,604.74 1,605.65 1,604.74 1,605.61 0.0K
09:22 1,605.35 1,605.80 1,605.23 1,605.23 0.0K
09:23 1,605.44 1,606.80 1,605.44 1,606.80 0.0K
09:24 1,606.36 1,606.87 1,606.06 1,606.87 0.0K
09:25 1,606.79 1,606.79 1,605.66 1,605.90 0.0K
09:26 1,606.44 1,606.50 1,605.86 1,605.86 0.0K
09:27 1,605.88 1,606.22 1,605.55 1,605.55 0.0K
09:28 1,605.94 1,605.94 1,605.16 1,605.17 0.0K
09:29 1,605.23 1,605.92 1,605.23 1,605.55 0.0K
09:30 1,605.31 1,605.53 1,605.31 1,605.40 0.0K
09:31 1,605.07 1,605.11 1,604.81 1,604.81 0.0K
09:32 1,604.49 1,605.26 1,604.49 1,605.26 0.0K
09:33 1,604.77 1,605.59 1,604.77 1,605.25 0.0K
09:34 1,605.10 1,605.10 1,604.19 1,604.19 0.0K
09:35 1,604.93 1,605.40 1,604.57 1,605.05 0.0K
09:36 1,605.32 1,605.32 1,604.88 1,604.97 0.0K
09:37 1,604.85 1,605.27 1,604.85 1,604.97 0.0K
09:38 1,605.08 1,606.53 1,605.08 1,606.15 0.0K
09:39 1,606.91 1,608.08 1,606.69 1,608.08 0.0K
09:40 1,608.09 1,608.16 1,607.27 1,607.27 0.0K
09:41 1,607.11 1,607.51 1,607.11 1,607.51 0.0K
09:42 1,606.91 1,607.57 1,606.91 1,607.29 0.0K
09:43 1,608.07 1,608.07 1,607.82 1,607.84 0.0K
09:44 1,607.42 1,607.42 1,607.09 1,607.11 0.0K
09:45 1,607.08 1,609.23 1,607.08 1,609.19 0.0K
09:46 1,609.32 1,609.34 1,608.60 1,608.60 0.0K
09:47 1,608.44 1,608.77 1,608.24 1,608.77 0.0K
09:48 1,608.53 1,608.71 1,608.20 1,608.20 0.0K
09:49 1,608.15 1,610.32 1,608.15 1,610.32 0.0K
09:50 1,610.72 1,610.72 1,609.74 1,609.74 0.0K
09:51 1,609.39 1,609.39 1,609.22 1,609.22 0.0K
09:52 1,609.60 1,609.98 1,609.60 1,609.98 0.0K
09:53 1,609.45 1,609.45 1,608.01 1,608.37 0.0K
09:54 1,607.74 1,608.26 1,607.74 1,607.93 0.0K
09:55 1,607.90 1,609.74 1,607.90 1,609.72 0.0K
09:56 1,609.61 1,610.04 1,609.39 1,609.39 0.0K
09:57 1,609.01 1,609.15 1,608.33 1,609.15 0.0K
09:58 1,608.99 1,609.15 1,608.58 1,608.58 0.0K
09:59 1,608.45 1,609.61 1,608.34 1,609.61 0.0K
10:00 1,609.00 1,609.45 1,608.84 1,609.45 0.0K
10:01 1,609.44 1,609.96 1,609.00 1,609.36 0.0K
10:02 1,609.30 1,609.30 1,609.17 1,609.24 0.0K
10:03 1,609.01 1,609.01 1,608.52 1,608.56 0.0K
10:04 1,608.62 1,608.62 1,607.90 1,608.36 0.0K
10:05 1,608.35 1,608.35 1,608.10 1,608.11 0.0K
10:06 1,607.81 1,607.81 1,606.98 1,606.98 0.0K
10:07 1,606.80 1,607.04 1,606.02 1,607.04 0.0K
10:08 1,606.84 1,606.84 1,606.27 1,606.27 0.0K
10:09 1,606.34 1,606.34 1,605.55 1,605.55 0.0K
10:10 1,605.46 1,605.56 1,605.46 1,605.56 0.0K
10:11 1,605.53 1,606.24 1,605.53 1,606.18 0.0K
10:12 1,606.41 1,606.41 1,605.98 1,606.04 0.0K
10:13 1,606.51 1,606.51 1,605.97 1,605.97 0.0K
10:14 1,606.08 1,606.16 1,606.04 1,606.04 0.0K
10:15 1,606.49 1,606.49 1,605.96 1,605.96 0.0K
10:16 1,605.92 1,605.92 1,605.07 1,605.07 0.0K
10:17 1,604.89 1,604.89 1,604.48 1,604.48 0.0K
10:18 1,604.97 1,605.06 1,604.65 1,605.06 0.0K
10:19 1,606.11 1,606.11 1,605.94 1,605.97 0.0K
10:20 1,606.16 1,606.35 1,606.16 1,606.35 0.0K
10:21 1,606.29 1,606.29 1,606.01 1,606.01 0.0K
10:22 1,606.04 1,606.04 1,605.80 1,605.94 0.0K
10:23 1,606.07 1,606.07 1,605.64 1,605.64 0.0K
10:24 1,606.29 1,606.54 1,606.14 1,606.54 0.0K
10:25 1,606.74 1,607.63 1,606.18 1,606.72 0.0K
10:26 1,606.49 1,607.26 1,606.44 1,607.26 0.0K
10:27 1,607.49 1,608.38 1,607.49 1,608.38 0.0K
10:28 1,608.17 1,608.48 1,607.97 1,607.97 0.0K
10:29 1,607.95 1,607.95 1,607.40 1,607.49 0.0K
10:30 1,607.05 1,607.05 1,606.05 1,606.05 0.0K
10:31 1,605.88 1,606.40 1,605.77 1,606.31 0.0K
10:32 1,606.52 1,606.52 1,606.00 1,606.43 0.0K
10:33 1,606.49 1,606.95 1,606.49 1,606.95 0.0K
10:34 1,607.48 1,608.30 1,607.39 1,608.30 0.0K
10:35 1,608.00 1,608.37 1,608.00 1,608.10 0.0K
10:36 1,607.86 1,607.86 1,607.58 1,607.77 0.0K
10:37 1,607.86 1,607.87 1,607.14 1,607.14 0.0K
10:38 1,607.16 1,607.16 1,606.50 1,606.50 0.0K
10:39 1,606.25 1,606.25 1,605.83 1,606.11 0.0K
10:40 1,605.99 1,605.99 1,605.79 1,605.79 0.0K
10:41 1,605.84 1,606.89 1,605.84 1,606.89 0.0K
10:42 1,606.64 1,606.83 1,606.47 1,606.83 0.0K
10:43 1,606.88 1,606.91 1,606.36 1,606.40 0.0K
10:44 1,606.45 1,606.71 1,606.45 1,606.71 0.0K
10:45 1,606.61 1,607.06 1,606.61 1,607.05 0.0K
10:46 1,607.03 1,607.51 1,607.03 1,607.34 0.0K
10:47 1,607.20 1,607.36 1,607.20 1,607.36 0.0K
10:48 1,607.27 1,607.27 1,606.85 1,606.91 0.0K
10:49 1,606.75 1,607.05 1,606.74 1,607.05 0.0K
10:50 1,606.58 1,607.49 1,606.58 1,607.49 0.0K
10:51 1,607.07 1,607.59 1,607.07 1,607.30 0.0K
10:52 1,607.81 1,609.31 1,607.81 1,609.31 0.0K
10:53 1,608.73 1,610.41 1,608.73 1,610.41 0.0K
10:54 1,610.77 1,611.49 1,610.77 1,611.49 0.0K
10:55 1,610.62 1,611.22 1,610.62 1,611.22 0.0K
10:56 1,611.35 1,611.35 1,610.92 1,610.93 0.0K
10:57 1,611.22 1,611.22 1,610.80 1,610.80 0.0K
10:58 1,610.49 1,610.49 1,610.01 1,610.20 0.0K
10:59 1,609.97 1,609.97 1,609.88 1,609.89 0.0K
11:00 1,609.63 1,609.73 1,609.33 1,609.33 0.0K
11:01 1,609.04 1,609.45 1,608.96 1,609.45 0.0K
11:02 1,609.35 1,610.43 1,609.19 1,610.43 0.0K
11:03 1,610.42 1,610.50 1,610.27 1,610.27 0.0K
11:04 1,610.85 1,611.29 1,610.84 1,611.29 0.0K
11:05 1,611.30 1,612.84 1,611.30 1,612.84 0.0K
11:06 1,611.78 1,612.58 1,611.76 1,612.22 0.0K
11:07 1,612.34 1,612.34 1,612.19 1,612.19 0.0K
11:08 1,612.78 1,612.78 1,612.44 1,612.56 0.0K
11:09 1,612.64 1,612.71 1,612.34 1,612.56 0.0K
11:10 1,612.60 1,612.60 1,612.12 1,612.12 0.0K
11:11 1,611.90 1,612.25 1,611.90 1,612.25 0.0K
11:12 1,612.04 1,612.04 1,611.80 1,611.90 0.0K
11:13 1,611.96 1,612.03 1,611.70 1,611.70 0.0K
11:14 1,611.46 1,611.68 1,611.38 1,611.43 0.0K
11:15 1,611.23 1,612.23 1,611.23 1,612.23 0.0K
11:16 1,612.02 1,612.13 1,611.80 1,611.97 0.0K
11:17 1,612.01 1,612.58 1,612.01 1,612.58 0.0K
11:18 1,612.33 1,612.69 1,612.33 1,612.56 0.0K
11:19 1,612.71 1,613.45 1,612.57 1,613.45 0.0K
11:20 1,613.84 1,613.92 1,613.41 1,613.92 0.0K
11:21 1,614.17 1,614.18 1,613.78 1,613.78 0.0K
11:22 1,613.72 1,614.23 1,613.72 1,614.23 0.0K
11:23 1,614.11 1,614.16 1,613.76 1,613.76 0.0K
11:24 1,613.88 1,614.16 1,613.88 1,614.09 0.0K
11:25 1,614.01 1,614.17 1,613.96 1,613.96 0.0K
11:26 1,613.92 1,613.92 1,613.39 1,613.57 0.0K
11:27 1,613.80 1,613.84 1,613.59 1,613.59 0.0K
11:28 1,613.65 1,613.97 1,613.49 1,613.60 0.0K
11:29 1,613.35 1,613.41 1,613.30 1,613.30 0.0K
11:30 1,613.07 1,613.09 1,612.95 1,612.95 0.0K
11:31 1,612.94 1,613.68 1,612.94 1,613.68 0.0K
11:32 1,613.69 1,613.69 1,612.89 1,612.89 0.0K
11:33 1,612.78 1,612.78 1,612.49 1,612.49 0.0K
11:34 1,612.30 1,612.52 1,612.30 1,612.52 0.0K
11:35 1,612.31 1,612.37 1,612.14 1,612.14 0.0K
11:36 1,612.31 1,612.31 1,612.05 1,612.05 0.0K
11:37 1,612.20 1,612.20 1,612.12 1,612.17 0.0K
11:38 1,611.88 1,612.04 1,611.68 1,611.68 0.0K
11:39 1,612.14 1,612.14 1,611.86 1,611.93 0.0K
11:40 1,611.77 1,612.05 1,611.77 1,611.99 0.0K
11:41 1,611.80 1,611.96 1,611.55 1,611.55 0.0K
11:42 1,611.63 1,611.63 1,611.22 1,611.22 0.0K
11:43 1,611.15 1,611.43 1,611.08 1,611.43 0.0K
11:44 1,611.46 1,612.56 1,611.46 1,612.56 0.0K
11:45 1,612.65 1,612.91 1,612.52 1,612.89 0.0K
11:46 1,612.67 1,612.94 1,612.67 1,612.81 0.0K
11:47 1,612.60 1,612.95 1,612.60 1,612.90 0.0K
11:48 1,612.90 1,612.98 1,612.90 1,612.97 0.0K
11:49 1,612.84 1,612.84 1,612.53 1,612.61 0.0K
11:50 1,612.22 1,612.26 1,611.92 1,611.96 0.0K
11:51 1,611.65 1,611.65 1,611.29 1,611.36 0.0K
11:52 1,611.24 1,611.24 1,610.79 1,610.79 0.0K
11:53 1,610.95 1,610.95 1,610.56 1,610.56 0.0K
11:54 1,609.74 1,609.74 1,609.63 1,609.72 0.0K
11:55 1,609.84 1,609.84 1,609.64 1,609.64 0.0K
11:56 1,609.77 1,609.79 1,609.65 1,609.65 0.0K
11:57 1,609.42 1,609.42 1,609.30 1,609.39 0.0K
11:58 1,609.17 1,609.17 1,608.99 1,608.99 0.0K
11:59 1,608.96 1,609.37 1,608.96 1,609.37 0.0K
12:00 1,609.34 1,609.34 1,608.94 1,609.18 0.0K
12:01 1,609.16 1,609.16 1,608.95 1,608.95 0.0K
12:02 1,608.89 1,608.89 1,608.19 1,608.43 0.0K
12:03 1,608.29 1,608.48 1,608.27 1,608.48 0.0K
12:04 1,608.60 1,609.28 1,608.60 1,608.78 0.0K
12:05 1,608.85 1,609.49 1,608.85 1,609.32 0.0K
12:06 1,609.26 1,609.46 1,609.26 1,609.27 0.0K
12:07 1,608.78 1,609.00 1,608.67 1,608.85 0.0K
12:08 1,608.87 1,609.27 1,608.87 1,609.27 0.0K
12:09 1,609.18 1,609.23 1,609.18 1,609.23 0.0K
12:10 1,609.21 1,609.67 1,609.03 1,609.61 0.0K
12:11 1,609.72 1,609.79 1,609.62 1,609.62 0.0K
12:12 1,609.61 1,610.38 1,609.61 1,610.38 0.0K
12:13 1,610.10 1,610.10 1,609.96 1,610.04 0.0K
12:14 1,610.20 1,610.59 1,610.20 1,610.45 0.0K
12:15 1,610.88 1,610.88 1,610.60 1,610.60 0.0K
12:16 1,610.38 1,610.78 1,610.38 1,610.74 0.0K
12:17 1,610.32 1,610.73 1,610.32 1,610.61 0.0K
12:18 1,610.67 1,610.67 1,610.07 1,610.07 0.0K
12:19 1,610.23 1,610.23 1,609.62 1,609.98 0.0K
12:20 1,609.81 1,609.81 1,609.57 1,609.60 0.0K
12:21 1,609.45 1,609.67 1,609.45 1,609.67 0.0K
12:22 1,609.78 1,609.88 1,609.60 1,609.60 0.0K
12:23 1,609.77 1,610.15 1,609.77 1,609.93 0.0K
12:24 1,610.11 1,610.17 1,610.11 1,610.17 0.0K
12:25 1,609.87 1,609.87 1,609.59 1,609.59 0.0K
12:26 1,609.50 1,609.50 1,609.00 1,609.00 0.0K
12:27 1,608.91 1,609.56 1,608.91 1,609.56 0.0K
12:28 1,609.43 1,609.83 1,609.43 1,609.60 0.0K
12:29 1,609.76 1,609.90 1,609.76 1,609.90 0.0K
12:30 1,610.00 1,610.43 1,610.00 1,610.43 0.0K
12:31 1,610.38 1,610.67 1,610.38 1,610.46 0.0K
12:32 1,610.48 1,610.57 1,610.22 1,610.22 0.0K
12:33 1,610.20 1,610.20 1,609.96 1,610.02 0.0K
12:34 1,610.18 1,610.52 1,610.12 1,610.12 0.0K
12:35 1,610.11 1,610.31 1,609.94 1,609.94 0.0K
12:36 1,610.10 1,610.10 1,609.44 1,609.44 0.0K
12:37 1,609.62 1,609.95 1,609.62 1,609.86 0.0K
12:38 1,609.78 1,610.40 1,609.78 1,610.40 0.0K
12:39 1,610.55 1,610.55 1,609.94 1,609.94 0.0K
12:40 1,609.99 1,610.16 1,609.82 1,610.16 0.0K
12:41 1,610.18 1,610.18 1,610.10 1,610.15 0.0K
12:42 1,610.51 1,610.64 1,610.27 1,610.27 0.0K
12:43 1,610.33 1,610.59 1,610.13 1,610.59 0.0K
12:44 1,610.46 1,610.51 1,610.36 1,610.36 0.0K
12:45 1,610.28 1,610.36 1,610.15 1,610.26 0.0K
12:46 1,610.32 1,610.33 1,610.22 1,610.22 0.0K
12:47 1,610.07 1,610.50 1,610.07 1,610.50 0.0K
12:48 1,610.42 1,610.60 1,610.33 1,610.33 0.0K
12:49 1,610.36 1,610.36 1,609.33 1,609.33 0.0K
12:50 1,609.84 1,609.84 1,608.59 1,608.59 0.0K
12:51 1,608.43 1,608.61 1,608.31 1,608.31 0.0K
12:52 1,608.33 1,608.80 1,608.33 1,608.67 0.0K
12:53 1,608.89 1,608.89 1,608.54 1,608.54 0.0K
12:54 1,608.87 1,608.87 1,607.85 1,607.85 0.0K
12:55 1,607.22 1,607.22 1,605.71 1,605.71 0.0K
12:56 1,605.78 1,606.09 1,605.78 1,605.92 0.0K
12:57 1,606.33 1,606.81 1,606.28 1,606.42 0.0K
12:58 1,606.38 1,606.38 1,606.12 1,606.27 0.0K
12:59 1,606.32 1,606.68 1,606.32 1,606.64 0.0K
13:00 1,606.62 1,607.49 1,606.62 1,607.45 0.0K
13:01 1,607.45 1,607.81 1,607.28 1,607.65 0.0K
13:02 1,607.69 1,607.94 1,607.28 1,607.28 0.0K
13:03 1,607.64 1,607.75 1,607.38 1,607.75 0.0K
13:04 1,607.69 1,607.69 1,607.50 1,607.69 0.0K
13:05 1,607.66 1,607.69 1,607.55 1,607.55 0.0K
13:06 1,607.58 1,607.96 1,607.57 1,607.96 0.0K
13:07 1,608.13 1,608.52 1,608.13 1,608.43 0.0K
13:08 1,608.25 1,608.69 1,608.25 1,608.69 0.0K
13:09 1,608.72 1,608.77 1,608.63 1,608.63 0.0K
13:10 1,608.68 1,609.20 1,608.68 1,609.20 0.0K
13:11 1,609.29 1,609.29 1,608.79 1,608.79 0.0K
13:12 1,608.90 1,609.30 1,608.90 1,609.30 0.0K
13:13 1,609.17 1,609.17 1,608.44 1,608.44 0.0K
13:14 1,608.83 1,608.83 1,608.61 1,608.73 0.0K
13:15 1,608.87 1,609.16 1,608.87 1,609.16 0.0K
13:16 1,609.18 1,609.36 1,609.18 1,609.36 0.0K
13:17 1,609.83 1,610.18 1,609.75 1,610.18 0.0K
13:18 1,610.36 1,610.63 1,610.24 1,610.53 0.0K
13:19 1,610.66 1,610.84 1,610.57 1,610.57 0.0K
13:20 1,610.53 1,610.64 1,610.26 1,610.26 0.0K
13:21 1,610.58 1,610.59 1,610.45 1,610.59 0.0K
13:22 1,610.68 1,610.70 1,610.05 1,610.05 0.0K
13:23 1,609.96 1,610.22 1,609.36 1,609.36 0.0K
13:24 1,609.64 1,609.64 1,609.47 1,609.47 0.0K
13:25 1,609.87 1,609.87 1,609.10 1,609.10 0.0K
13:26 1,609.31 1,609.46 1,609.03 1,609.03 0.0K
13:27 1,609.11 1,609.62 1,609.11 1,609.62 0.0K
13:28 1,609.80 1,609.87 1,609.67 1,609.87 0.0K
13:29 1,610.03 1,610.29 1,610.03 1,610.16 0.0K
13:30 1,610.07 1,610.08 1,609.54 1,609.87 0.0K
13:31 1,610.06 1,610.06 1,609.55 1,609.55 0.0K
13:32 1,609.35 1,609.82 1,609.35 1,609.81 0.0K
13:33 1,609.79 1,609.93 1,609.79 1,609.93 0.0K
13:34 1,609.80 1,609.89 1,609.66 1,609.66 0.0K
13:35 1,609.52 1,609.75 1,609.48 1,609.48 0.0K
13:36 1,609.56 1,609.56 1,609.08 1,609.08 0.0K
13:37 1,608.89 1,609.38 1,608.89 1,609.38 0.0K
13:38 1,609.39 1,609.39 1,608.96 1,608.96 0.0K
13:39 1,609.11 1,609.11 1,609.01 1,609.11 0.0K
13:40 1,609.44 1,609.53 1,609.30 1,609.30 0.0K
13:41 1,609.47 1,609.88 1,609.47 1,609.88 0.0K
13:42 1,610.08 1,610.26 1,610.08 1,610.26 0.0K
13:43 1,610.19 1,611.11 1,610.19 1,611.11 0.0K
13:44 1,611.22 1,611.22 1,610.21 1,610.21 0.0K
13:45 1,610.14 1,610.20 1,609.78 1,609.78 0.0K
13:46 1,609.78 1,609.79 1,609.77 1,609.79 0.0K
13:47 1,610.33 1,610.53 1,610.32 1,610.53 0.0K
13:48 1,610.66 1,610.73 1,610.50 1,610.50 0.0K
13:49 1,610.53 1,610.53 1,610.32 1,610.41 0.0K
13:50 1,610.30 1,610.30 1,609.93 1,610.01 0.0K
13:51 1,610.08 1,610.08 1,609.81 1,609.81 0.0K
13:52 1,609.64 1,610.34 1,609.64 1,610.34 0.0K
13:53 1,610.02 1,610.12 1,610.02 1,610.03 0.0K
13:54 1,610.02 1,610.23 1,609.90 1,610.23 0.0K
13:55 1,609.98 1,610.28 1,609.98 1,610.17 0.0K
13:56 1,610.22 1,610.27 1,610.14 1,610.14 0.0K
13:57 1,610.09 1,610.56 1,610.09 1,610.19 0.0K
13:58 1,610.42 1,610.42 1,609.61 1,609.61 0.0K
13:59 1,609.56 1,609.68 1,609.06 1,609.68 0.0K
14:00 1,609.07 1,609.58 1,609.07 1,609.41 0.0K
14:01 1,609.50 1,609.56 1,609.31 1,609.31 0.0K
14:02 1,608.99 1,609.05 1,608.85 1,608.85 0.0K
14:03 1,608.64 1,609.14 1,608.54 1,609.14 0.0K
14:04 1,609.43 1,609.47 1,609.43 1,609.47 0.0K
14:05 1,609.48 1,609.54 1,609.40 1,609.54 0.0K
14:06 1,609.42 1,609.42 1,609.19 1,609.40 0.0K
14:07 1,609.25 1,609.50 1,609.25 1,609.36 0.0K
14:08 1,609.35 1,609.66 1,609.35 1,609.50 0.0K
14:09 1,609.31 1,609.53 1,609.31 1,609.35 0.0K
14:10 1,609.35 1,609.35 1,609.02 1,609.02 0.0K
14:11 1,608.99 1,608.99 1,608.30 1,608.30 0.0K
14:12 1,608.43 1,608.83 1,608.21 1,608.83 0.0K
14:13 1,608.68 1,609.07 1,608.68 1,609.07 0.0K
14:14 1,609.27 1,609.27 1,608.82 1,608.83 0.0K
14:15 1,608.84 1,608.84 1,608.70 1,608.73 0.0K
14:16 1,608.51 1,608.80 1,608.51 1,608.56 0.0K
14:17 1,606.59 1,607.15 1,606.59 1,606.68 0.0K
14:18 1,606.83 1,607.22 1,606.77 1,607.22 0.0K
14:19 1,607.54 1,608.02 1,607.54 1,608.02 0.0K
14:20 1,608.20 1,608.25 1,608.20 1,608.24 0.0K
14:21 1,607.90 1,607.90 1,607.23 1,607.35 0.0K
14:22 1,607.19 1,608.39 1,607.19 1,607.74 0.0K
14:23 1,608.06 1,608.42 1,607.88 1,607.88 0.0K
14:24 1,607.82 1,608.12 1,607.67 1,608.12 0.0K
14:25 1,607.82 1,608.01 1,607.82 1,607.92 0.0K
14:26 1,607.60 1,608.36 1,607.16 1,607.16 0.0K
14:27 1,607.26 1,607.26 1,606.49 1,606.49 0.0K
14:28 1,606.53 1,606.84 1,606.39 1,606.84 0.0K
14:29 1,606.38 1,606.86 1,606.38 1,606.86 0.0K
14:30 1,607.17 1,607.44 1,607.17 1,607.44 0.0K
14:31 1,607.23 1,607.28 1,607.23 1,607.28 0.0K
14:32 1,607.40 1,607.46 1,607.18 1,607.18 0.0K
14:33 1,607.23 1,607.23 1,607.09 1,607.21 0.0K
14:34 1,607.09 1,607.09 1,606.95 1,606.97 0.0K
14:35 1,606.96 1,606.96 1,606.87 1,606.88 0.0K
14:36 1,606.74 1,606.74 1,606.47 1,606.57 0.0K
14:37 1,607.12 1,607.12 1,606.81 1,606.81 0.0K
14:38 1,607.00 1,607.00 1,606.86 1,606.93 0.0K
14:39 1,606.86 1,607.17 1,606.86 1,607.17 0.0K
14:40 1,607.31 1,607.79 1,606.99 1,607.48 0.0K
14:41 1,607.22 1,607.28 1,606.44 1,606.44 0.0K
14:42 1,606.15 1,606.86 1,606.15 1,606.86 0.0K
14:43 1,606.45 1,607.19 1,606.42 1,607.19 0.0K
14:44 1,606.95 1,607.33 1,606.84 1,607.02 0.0K
14:45 1,607.04 1,607.66 1,607.04 1,607.66 0.0K
14:46 1,607.53 1,607.53 1,607.06 1,607.06 0.0K
14:47 1,607.08 1,607.55 1,607.08 1,607.55 0.0K
14:48 1,607.48 1,607.48 1,606.92 1,607.21 0.0K
14:49 1,607.23 1,607.96 1,607.23 1,607.96 0.0K
14:50 1,607.95 1,608.15 1,607.60 1,607.60 0.0K
14:51 1,607.65 1,607.65 1,607.02 1,607.29 0.0K
14:52 1,607.42 1,607.47 1,607.35 1,607.47 0.0K
14:53 1,607.28 1,607.28 1,606.92 1,606.92 0.0K
14:54 1,607.22 1,607.23 1,606.72 1,606.81 0.0K
14:55 1,606.94 1,607.33 1,606.94 1,607.33 0.0K
14:56 1,607.66 1,607.78 1,607.66 1,607.71 0.0K
14:57 1,607.64 1,608.11 1,607.64 1,608.11 0.0K
14:58 1,607.61 1,607.61 1,607.19 1,607.19 0.0K
14:59 1,607.20 1,607.59 1,607.11 1,607.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし