Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,826.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,519.57 1,525.90 1,519.57 1,524.01 0.0K
08:31 1,518.48 1,519.98 1,518.48 1,519.98 0.0K
08:32 1,521.53 1,521.63 1,520.54 1,521.48 0.0K
08:33 1,522.66 1,523.09 1,522.09 1,522.44 0.0K
08:34 1,523.42 1,524.50 1,523.42 1,523.72 0.0K
08:35 1,524.33 1,524.59 1,523.63 1,523.63 0.0K
08:36 1,523.60 1,523.60 1,522.06 1,522.06 0.0K
08:37 1,523.11 1,526.41 1,523.11 1,526.41 0.0K
08:38 1,526.62 1,527.46 1,526.48 1,526.48 0.0K
08:39 1,526.29 1,527.98 1,526.29 1,527.51 0.0K
08:40 1,529.08 1,530.86 1,529.08 1,529.69 0.0K
08:41 1,530.53 1,530.57 1,529.78 1,529.78 0.0K
08:42 1,529.58 1,533.78 1,529.58 1,533.16 0.0K
08:43 1,532.71 1,535.67 1,532.71 1,535.48 0.0K
08:44 1,535.44 1,535.87 1,534.72 1,535.87 0.0K
08:45 1,535.54 1,537.14 1,535.54 1,537.14 0.0K
08:46 1,538.17 1,538.64 1,537.78 1,537.93 0.0K
08:47 1,538.42 1,538.42 1,537.39 1,538.19 0.0K
08:48 1,539.45 1,539.67 1,537.32 1,537.32 0.0K
08:49 1,537.79 1,537.79 1,537.34 1,537.45 0.0K
08:50 1,538.45 1,538.45 1,536.01 1,536.32 0.0K
08:51 1,536.12 1,536.12 1,534.43 1,535.74 0.0K
08:52 1,535.58 1,536.87 1,535.28 1,536.87 0.0K
08:53 1,537.54 1,537.54 1,536.71 1,536.76 0.0K
08:54 1,537.23 1,537.43 1,536.74 1,537.06 0.0K
08:55 1,537.63 1,537.79 1,537.54 1,537.79 0.0K
08:56 1,538.10 1,538.91 1,538.10 1,538.78 0.0K
08:57 1,538.02 1,538.02 1,536.73 1,537.19 0.0K
08:58 1,536.41 1,536.98 1,535.63 1,535.63 0.0K
08:59 1,535.72 1,536.06 1,535.72 1,536.06 0.0K
09:00 1,536.26 1,536.26 1,534.80 1,534.80 0.0K
09:01 1,534.54 1,536.29 1,534.54 1,536.29 0.0K
09:02 1,536.36 1,536.45 1,535.77 1,535.77 0.0K
09:03 1,536.76 1,537.38 1,536.76 1,537.38 0.0K
09:04 1,537.81 1,537.98 1,537.49 1,537.98 0.0K
09:05 1,538.01 1,538.31 1,537.94 1,538.31 0.0K
09:06 1,538.54 1,539.38 1,538.54 1,539.38 0.0K
09:07 1,539.09 1,539.09 1,537.95 1,538.18 0.0K
09:08 1,537.96 1,538.59 1,537.96 1,538.46 0.0K
09:09 1,538.52 1,539.14 1,537.70 1,539.14 0.0K
09:10 1,538.58 1,538.58 1,537.85 1,538.40 0.0K
09:11 1,538.69 1,538.69 1,537.53 1,537.53 0.0K
09:12 1,537.65 1,537.65 1,537.07 1,537.21 0.0K
09:13 1,537.62 1,537.62 1,537.21 1,537.61 0.0K
09:14 1,537.51 1,537.85 1,537.06 1,537.85 0.0K
09:15 1,537.99 1,539.21 1,537.99 1,539.21 0.0K
09:16 1,539.42 1,539.72 1,539.11 1,539.72 0.0K
09:17 1,539.65 1,539.96 1,539.49 1,539.96 0.0K
09:18 1,540.54 1,540.75 1,540.45 1,540.75 0.0K
09:19 1,540.71 1,541.53 1,540.70 1,541.53 0.0K
09:20 1,541.50 1,542.05 1,541.44 1,541.44 0.0K
09:21 1,541.42 1,541.87 1,541.42 1,541.87 0.0K
09:22 1,541.45 1,542.47 1,541.45 1,542.47 0.0K
09:23 1,542.63 1,543.10 1,542.63 1,542.99 0.0K
09:24 1,542.43 1,543.11 1,542.43 1,542.69 0.0K
09:25 1,542.54 1,542.58 1,542.28 1,542.58 0.0K
09:26 1,542.75 1,543.03 1,542.22 1,542.22 0.0K
09:27 1,541.85 1,541.88 1,541.17 1,541.17 0.0K
09:28 1,541.14 1,541.42 1,541.14 1,541.24 0.0K
09:29 1,541.39 1,541.88 1,540.84 1,540.84 0.0K
09:30 1,540.37 1,540.64 1,540.37 1,540.64 0.0K
09:31 1,540.50 1,541.10 1,540.14 1,541.10 0.0K
09:32 1,541.41 1,541.68 1,541.35 1,541.68 0.0K
09:33 1,541.94 1,541.94 1,541.84 1,541.86 0.0K
09:34 1,541.61 1,541.61 1,540.88 1,540.88 0.0K
09:35 1,541.18 1,542.99 1,541.18 1,542.99 0.0K
09:36 1,542.79 1,542.79 1,541.77 1,541.77 0.0K
09:37 1,542.22 1,544.10 1,542.22 1,544.10 0.0K
09:38 1,543.26 1,543.92 1,542.60 1,543.00 0.0K
09:39 1,542.84 1,543.95 1,542.84 1,543.95 0.0K
09:40 1,543.44 1,544.02 1,543.38 1,543.38 0.0K
09:41 1,542.77 1,542.77 1,542.16 1,542.18 0.0K
09:42 1,542.78 1,542.78 1,542.34 1,542.34 0.0K
09:43 1,542.08 1,542.08 1,539.75 1,539.75 0.0K
09:44 1,539.17 1,539.17 1,538.99 1,539.05 0.0K
09:45 1,539.28 1,539.28 1,537.66 1,537.81 0.0K
09:46 1,537.73 1,538.27 1,537.23 1,537.23 0.0K
09:47 1,538.44 1,538.69 1,538.24 1,538.24 0.0K
09:48 1,538.81 1,539.29 1,538.81 1,539.29 0.0K
09:49 1,539.12 1,539.12 1,538.48 1,538.57 0.0K
09:50 1,538.30 1,538.30 1,537.28 1,537.28 0.0K
09:51 1,537.14 1,539.12 1,537.14 1,539.12 0.0K
09:52 1,538.85 1,539.69 1,538.85 1,539.21 0.0K
09:53 1,539.91 1,541.82 1,539.91 1,541.82 0.0K
09:54 1,542.01 1,542.48 1,542.01 1,542.48 0.0K
09:55 1,543.27 1,543.27 1,542.50 1,542.50 0.0K
09:56 1,542.54 1,543.57 1,542.53 1,543.15 0.0K
09:57 1,542.84 1,542.84 1,541.77 1,541.77 0.0K
09:58 1,541.99 1,541.99 1,541.54 1,541.84 0.0K
09:59 1,543.04 1,543.94 1,542.03 1,543.94 0.0K
10:00 1,543.61 1,544.19 1,543.55 1,543.55 0.0K
10:01 1,543.11 1,543.18 1,542.74 1,543.18 0.0K
10:02 1,543.18 1,543.84 1,542.87 1,543.84 0.0K
10:03 1,543.68 1,543.68 1,543.00 1,543.00 0.0K
10:04 1,543.32 1,543.72 1,542.74 1,543.72 0.0K
10:05 1,543.22 1,543.22 1,542.45 1,542.48 0.0K
10:06 1,543.11 1,543.11 1,542.61 1,542.61 0.0K
10:07 1,542.48 1,542.53 1,542.29 1,542.53 0.0K
10:08 1,542.64 1,542.64 1,542.29 1,542.47 0.0K
10:09 1,542.49 1,542.85 1,542.22 1,542.22 0.0K
10:10 1,541.91 1,542.06 1,541.71 1,541.71 0.0K
10:11 1,541.76 1,541.76 1,541.27 1,541.27 0.0K
10:12 1,541.55 1,541.85 1,541.55 1,541.85 0.0K
10:13 1,541.89 1,542.19 1,541.89 1,542.19 0.0K
10:14 1,542.39 1,542.39 1,541.76 1,541.76 0.0K
10:15 1,541.57 1,542.07 1,541.57 1,541.81 0.0K
10:16 1,542.25 1,542.25 1,542.11 1,542.23 0.0K
10:17 1,543.04 1,543.13 1,542.76 1,542.76 0.0K
10:18 1,542.70 1,542.89 1,542.41 1,542.41 0.0K
10:19 1,542.37 1,542.37 1,541.84 1,541.84 0.0K
10:20 1,541.88 1,541.92 1,541.72 1,541.72 0.0K
10:21 1,541.86 1,542.52 1,541.86 1,542.52 0.0K
10:22 1,542.86 1,542.86 1,542.57 1,542.57 0.0K
10:23 1,542.69 1,542.69 1,541.73 1,541.73 0.0K
10:24 1,541.98 1,541.98 1,541.42 1,541.42 0.0K
10:25 1,541.30 1,541.30 1,540.46 1,540.46 0.0K
10:26 1,540.20 1,540.20 1,539.21 1,539.21 0.0K
10:27 1,539.19 1,539.19 1,538.85 1,539.04 0.0K
10:28 1,538.82 1,538.82 1,537.26 1,537.26 0.0K
10:29 1,537.25 1,537.68 1,537.25 1,537.68 0.0K
10:30 1,537.64 1,539.41 1,537.64 1,539.41 0.0K
10:31 1,539.18 1,539.63 1,539.18 1,539.63 0.0K
10:32 1,539.47 1,539.47 1,539.08 1,539.25 0.0K
10:33 1,539.19 1,539.19 1,539.05 1,539.14 0.0K
10:34 1,539.08 1,539.42 1,539.08 1,539.42 0.0K
10:35 1,539.37 1,540.66 1,539.37 1,540.66 0.0K
10:36 1,540.55 1,540.81 1,540.52 1,540.81 0.0K
10:37 1,540.80 1,540.96 1,540.48 1,540.48 0.0K
10:38 1,540.59 1,541.60 1,540.59 1,541.56 0.0K
10:39 1,541.33 1,541.67 1,541.24 1,541.57 0.0K
10:40 1,541.49 1,541.49 1,540.85 1,540.85 0.0K
10:41 1,540.73 1,541.47 1,540.73 1,541.19 0.0K
10:42 1,541.13 1,541.58 1,541.13 1,541.56 0.0K
10:43 1,541.86 1,541.86 1,541.03 1,541.03 0.0K
10:44 1,540.99 1,541.17 1,540.99 1,541.12 0.0K
10:45 1,541.13 1,541.95 1,541.13 1,541.95 0.0K
10:46 1,542.02 1,542.02 1,540.89 1,540.89 0.0K
10:47 1,540.88 1,540.88 1,540.45 1,540.52 0.0K
10:48 1,540.38 1,540.44 1,540.20 1,540.20 0.0K
10:49 1,540.34 1,540.34 1,539.98 1,539.98 0.0K
10:50 1,539.86 1,540.49 1,539.86 1,540.05 0.0K
10:51 1,540.03 1,540.14 1,539.96 1,539.96 0.0K
10:52 1,539.71 1,539.71 1,539.10 1,539.10 0.0K
10:53 1,539.03 1,539.25 1,538.97 1,539.25 0.0K
10:54 1,539.17 1,539.17 1,538.68 1,539.04 0.0K
10:55 1,538.99 1,538.99 1,538.44 1,538.70 0.0K
10:56 1,538.07 1,538.93 1,538.01 1,538.93 0.0K
10:57 1,538.84 1,538.86 1,538.62 1,538.62 0.0K
10:58 1,538.59 1,539.42 1,538.47 1,539.42 0.0K
10:59 1,539.49 1,539.70 1,539.21 1,539.70 0.0K
11:00 1,539.48 1,539.58 1,539.34 1,539.34 0.0K
11:01 1,539.23 1,539.23 1,538.09 1,538.09 0.0K
11:02 1,538.10 1,538.10 1,537.19 1,537.19 0.0K
11:03 1,537.20 1,537.30 1,536.99 1,536.99 0.0K
11:04 1,536.79 1,536.98 1,536.79 1,536.98 0.0K
11:05 1,536.90 1,537.26 1,536.90 1,536.93 0.0K
11:06 1,536.70 1,536.76 1,536.65 1,536.65 0.0K
11:07 1,536.82 1,537.15 1,536.29 1,536.29 0.0K
11:08 1,536.14 1,536.40 1,536.10 1,536.10 0.0K
11:09 1,536.03 1,536.11 1,535.77 1,535.89 0.0K
11:10 1,535.86 1,536.33 1,535.86 1,536.33 0.0K
11:11 1,535.72 1,535.74 1,535.33 1,535.50 0.0K
11:12 1,535.19 1,535.19 1,534.41 1,534.41 0.0K
11:13 1,534.20 1,534.20 1,533.25 1,533.25 0.0K
11:14 1,533.31 1,534.51 1,533.31 1,534.51 0.0K
11:15 1,534.65 1,534.65 1,534.19 1,534.40 0.0K
11:16 1,534.07 1,534.07 1,533.85 1,533.89 0.0K
11:17 1,533.88 1,534.37 1,533.74 1,534.26 0.0K
11:18 1,534.24 1,534.24 1,534.15 1,534.19 0.0K
11:19 1,534.07 1,534.07 1,533.82 1,533.95 0.0K
11:20 1,533.80 1,533.80 1,533.66 1,533.66 0.0K
11:21 1,533.75 1,535.94 1,533.75 1,535.94 0.0K
11:22 1,535.51 1,536.12 1,535.51 1,535.94 0.0K
11:23 1,535.89 1,535.89 1,535.35 1,535.35 0.0K
11:24 1,535.48 1,535.50 1,535.43 1,535.43 0.0K
11:25 1,535.26 1,535.55 1,535.26 1,535.43 0.0K
11:26 1,535.46 1,535.46 1,535.09 1,535.09 0.0K
11:27 1,534.81 1,534.81 1,533.99 1,534.06 0.0K
11:28 1,533.78 1,534.02 1,533.78 1,534.02 0.0K
11:29 1,533.87 1,533.87 1,533.62 1,533.69 0.0K
11:30 1,533.62 1,533.85 1,533.59 1,533.59 0.0K
11:31 1,533.74 1,533.74 1,533.22 1,533.22 0.0K
11:32 1,533.01 1,533.08 1,532.69 1,532.69 0.0K
11:33 1,533.21 1,533.39 1,533.12 1,533.12 0.0K
11:34 1,532.99 1,532.99 1,532.57 1,532.69 0.0K
11:35 1,532.46 1,532.46 1,531.97 1,532.08 0.0K
11:36 1,531.97 1,532.27 1,531.97 1,532.25 0.0K
11:37 1,532.30 1,532.59 1,532.03 1,532.59 0.0K
11:38 1,532.85 1,533.44 1,532.85 1,533.44 0.0K
11:39 1,533.57 1,533.64 1,533.57 1,533.58 0.0K
11:40 1,533.35 1,533.58 1,533.30 1,533.30 0.0K
11:41 1,533.02 1,533.02 1,532.73 1,532.73 0.0K
11:42 1,532.56 1,532.56 1,532.36 1,532.36 0.0K
11:43 1,532.07 1,532.07 1,531.27 1,531.27 0.0K
11:44 1,531.08 1,531.22 1,530.95 1,530.95 0.0K
11:45 1,530.82 1,531.17 1,530.82 1,531.17 0.0K
11:46 1,531.16 1,531.16 1,530.58 1,530.58 0.0K
11:47 1,530.81 1,531.02 1,530.81 1,531.02 0.0K
11:48 1,530.98 1,531.34 1,530.87 1,531.34 0.0K
11:49 1,531.38 1,531.59 1,531.27 1,531.27 0.0K
11:50 1,531.49 1,531.87 1,531.49 1,531.68 0.0K
11:51 1,531.98 1,532.62 1,531.98 1,532.37 0.0K
11:52 1,531.95 1,531.95 1,531.47 1,531.47 0.0K
11:53 1,531.41 1,531.43 1,531.37 1,531.40 0.0K
11:54 1,531.22 1,531.22 1,531.03 1,531.10 0.0K
11:55 1,531.15 1,531.15 1,530.98 1,530.98 0.0K
11:56 1,531.09 1,531.09 1,530.69 1,530.69 0.0K
11:57 1,530.69 1,530.69 1,529.54 1,529.54 0.0K
11:58 1,529.49 1,530.15 1,529.48 1,530.15 0.0K
11:59 1,530.16 1,530.16 1,529.82 1,530.08 0.0K
12:00 1,530.13 1,530.45 1,530.13 1,530.45 0.0K
12:01 1,530.49 1,530.63 1,530.49 1,530.63 0.0K
12:02 1,530.85 1,530.95 1,530.80 1,530.95 0.0K
12:03 1,531.54 1,531.77 1,531.54 1,531.64 0.0K
12:04 1,531.67 1,531.67 1,531.45 1,531.53 0.0K
12:05 1,531.14 1,531.14 1,530.08 1,530.08 0.0K
12:06 1,529.99 1,529.99 1,529.92 1,529.92 0.0K
12:07 1,530.06 1,530.08 1,529.81 1,529.81 0.0K
12:08 1,529.77 1,529.81 1,529.66 1,529.81 0.0K
12:09 1,529.74 1,529.74 1,529.30 1,529.30 0.0K
12:10 1,529.72 1,529.89 1,529.52 1,529.52 0.0K
12:11 1,529.59 1,529.59 1,529.15 1,529.39 0.0K
12:12 1,529.32 1,529.56 1,529.21 1,529.21 0.0K
12:13 1,529.44 1,529.85 1,529.44 1,529.83 0.0K
12:14 1,529.99 1,530.80 1,529.99 1,530.80 0.0K
12:15 1,530.94 1,530.94 1,530.73 1,530.93 0.0K
12:16 1,531.01 1,531.17 1,531.01 1,531.06 0.0K
12:17 1,531.08 1,531.09 1,530.97 1,531.07 0.0K
12:18 1,531.08 1,531.12 1,530.92 1,530.92 0.0K
12:19 1,530.86 1,531.44 1,530.86 1,531.44 0.0K
12:20 1,531.43 1,531.72 1,531.43 1,531.72 0.0K
12:21 1,531.81 1,532.54 1,531.70 1,532.54 0.0K
12:22 1,532.44 1,532.44 1,532.12 1,532.26 0.0K
12:23 1,532.36 1,532.36 1,531.98 1,531.98 0.0K
12:24 1,531.96 1,532.92 1,531.96 1,532.82 0.0K
12:25 1,533.04 1,533.04 1,532.52 1,532.75 0.0K
12:26 1,532.47 1,532.47 1,532.13 1,532.13 0.0K
12:27 1,531.94 1,532.05 1,531.54 1,531.54 0.0K
12:28 1,531.16 1,531.16 1,530.80 1,530.91 0.0K
12:29 1,530.83 1,530.94 1,530.77 1,530.89 0.0K
12:30 1,530.65 1,530.89 1,530.65 1,530.89 0.0K
12:31 1,530.85 1,530.85 1,530.43 1,530.43 0.0K
12:32 1,531.61 1,531.61 1,530.90 1,530.90 0.0K
12:33 1,531.19 1,531.19 1,531.11 1,531.11 0.0K
12:34 1,530.98 1,531.16 1,530.98 1,531.09 0.0K
12:35 1,531.29 1,531.54 1,531.27 1,531.27 0.0K
12:36 1,531.01 1,531.31 1,531.01 1,531.30 0.0K
12:37 1,531.32 1,531.81 1,531.32 1,531.81 0.0K
12:38 1,531.86 1,532.68 1,531.86 1,532.68 0.0K
12:39 1,533.10 1,533.16 1,532.89 1,532.89 0.0K
12:40 1,533.11 1,533.32 1,533.11 1,533.32 0.0K
12:41 1,533.35 1,533.58 1,533.28 1,533.58 0.0K
12:42 1,533.68 1,535.03 1,533.68 1,535.03 0.0K
12:43 1,535.04 1,535.07 1,534.44 1,534.44 0.0K
12:44 1,534.44 1,535.67 1,534.44 1,535.67 0.0K
12:45 1,536.18 1,536.36 1,536.00 1,536.36 0.0K
12:46 1,536.52 1,537.55 1,536.52 1,537.55 0.0K
12:47 1,538.16 1,538.16 1,537.88 1,538.14 0.0K
12:48 1,537.62 1,538.25 1,537.54 1,538.25 0.0K
12:49 1,537.98 1,538.29 1,537.98 1,538.19 0.0K
12:50 1,538.29 1,538.29 1,537.42 1,537.42 0.0K
12:51 1,537.36 1,537.76 1,537.24 1,537.24 0.0K
12:52 1,537.46 1,537.70 1,537.46 1,537.61 0.0K
12:53 1,537.46 1,537.78 1,537.46 1,537.77 0.0K
12:54 1,537.58 1,537.58 1,537.07 1,537.07 0.0K
12:55 1,537.17 1,537.24 1,537.07 1,537.24 0.0K
12:56 1,537.10 1,537.10 1,536.85 1,536.85 0.0K
12:57 1,536.68 1,536.84 1,536.61 1,536.61 0.0K
12:58 1,536.54 1,536.72 1,536.54 1,536.72 0.0K
12:59 1,536.53 1,536.61 1,536.28 1,536.52 0.0K
13:00 1,536.64 1,537.32 1,536.64 1,537.32 0.0K
13:01 1,537.39 1,537.39 1,537.13 1,537.13 0.0K
13:02 1,537.12 1,537.12 1,536.88 1,537.02 0.0K
13:03 1,537.35 1,537.89 1,537.18 1,537.89 0.0K
13:04 1,538.03 1,538.03 1,537.95 1,537.95 0.0K
13:05 1,538.78 1,538.88 1,538.53 1,538.53 0.0K
13:06 1,538.41 1,539.17 1,538.41 1,539.17 0.0K
13:07 1,539.39 1,539.55 1,539.39 1,539.55 0.0K
13:08 1,539.35 1,539.35 1,538.64 1,539.13 0.0K
13:09 1,538.88 1,539.26 1,538.88 1,539.26 0.0K
13:10 1,539.30 1,540.06 1,539.30 1,539.99 0.0K
13:11 1,540.22 1,540.22 1,538.35 1,538.35 0.0K
13:12 1,538.12 1,538.12 1,537.81 1,537.97 0.0K
13:13 1,537.89 1,538.27 1,537.87 1,538.27 0.0K
13:14 1,538.22 1,538.36 1,538.04 1,538.04 0.0K
13:15 1,537.77 1,538.18 1,537.77 1,538.18 0.0K
13:16 1,538.04 1,538.04 1,537.78 1,537.79 0.0K
13:17 1,537.95 1,538.85 1,537.95 1,538.85 0.0K
13:18 1,538.71 1,538.97 1,538.65 1,538.77 0.0K
13:19 1,539.06 1,539.28 1,539.06 1,539.24 0.0K
13:20 1,539.19 1,539.19 1,538.86 1,539.17 0.0K
13:21 1,539.22 1,540.45 1,539.22 1,540.45 0.0K
13:22 1,540.40 1,540.40 1,540.28 1,540.28 0.0K
13:23 1,540.24 1,540.44 1,540.24 1,540.39 0.0K
13:24 1,540.41 1,540.41 1,539.94 1,539.97 0.0K
13:25 1,540.15 1,540.48 1,540.15 1,540.38 0.0K
13:26 1,540.49 1,541.03 1,540.49 1,540.91 0.0K
13:27 1,540.87 1,540.87 1,540.78 1,540.78 0.0K
13:28 1,541.64 1,542.09 1,541.61 1,542.09 0.0K
13:29 1,541.53 1,542.03 1,541.53 1,541.88 0.0K
13:30 1,541.71 1,541.71 1,541.42 1,541.42 0.0K
13:31 1,541.40 1,542.46 1,541.40 1,542.46 0.0K
13:32 1,542.43 1,542.43 1,541.70 1,541.87 0.0K
13:33 1,541.85 1,541.85 1,541.79 1,541.79 0.0K
13:34 1,541.79 1,541.79 1,541.09 1,541.09 0.0K
13:35 1,541.58 1,542.05 1,541.58 1,542.05 0.0K
13:36 1,542.62 1,542.62 1,542.02 1,542.19 0.0K
13:37 1,542.53 1,542.53 1,542.27 1,542.29 0.0K
13:38 1,542.22 1,542.29 1,542.19 1,542.29 0.0K
13:39 1,542.36 1,542.36 1,542.03 1,542.11 0.0K
13:40 1,541.84 1,541.89 1,541.62 1,541.69 0.0K
13:41 1,541.55 1,541.55 1,540.48 1,540.48 0.0K
13:42 1,540.32 1,540.38 1,540.13 1,540.13 0.0K
13:43 1,540.10 1,540.27 1,539.77 1,539.77 0.0K
13:44 1,539.96 1,540.05 1,539.44 1,539.44 0.0K
13:45 1,539.48 1,539.61 1,539.34 1,539.34 0.0K
13:46 1,539.54 1,540.01 1,539.54 1,539.82 0.0K
13:47 1,540.12 1,540.48 1,540.12 1,540.45 0.0K
13:48 1,540.54 1,540.89 1,540.54 1,540.66 0.0K
13:49 1,540.74 1,541.20 1,540.74 1,541.18 0.0K
13:50 1,541.17 1,541.39 1,541.17 1,541.39 0.0K
13:51 1,541.21 1,542.45 1,541.21 1,542.39 0.0K
13:52 1,542.13 1,542.40 1,542.13 1,542.32 0.0K
13:53 1,542.21 1,543.16 1,542.21 1,543.16 0.0K
13:54 1,543.51 1,544.25 1,543.37 1,544.25 0.0K
13:55 1,544.07 1,544.07 1,543.69 1,543.69 0.0K
13:56 1,543.80 1,543.80 1,543.26 1,543.26 0.0K
13:57 1,543.02 1,543.14 1,543.02 1,543.11 0.0K
13:58 1,543.10 1,544.07 1,543.10 1,544.07 0.0K
13:59 1,544.44 1,544.81 1,544.02 1,544.02 0.0K
14:00 1,544.18 1,544.18 1,542.84 1,542.84 0.0K
14:01 1,542.83 1,542.83 1,542.02 1,542.19 0.0K
14:02 1,541.75 1,541.75 1,540.74 1,540.88 0.0K
14:03 1,540.73 1,540.73 1,539.62 1,539.62 0.0K
14:04 1,539.68 1,539.68 1,539.38 1,539.54 0.0K
14:05 1,539.43 1,539.67 1,539.29 1,539.67 0.0K
14:06 1,539.69 1,539.69 1,539.35 1,539.49 0.0K
14:07 1,539.13 1,539.35 1,539.13 1,539.35 0.0K
14:08 1,539.26 1,539.32 1,538.99 1,538.99 0.0K
14:09 1,538.90 1,539.74 1,538.90 1,539.64 0.0K
14:10 1,539.51 1,539.54 1,539.30 1,539.37 0.0K
14:11 1,539.25 1,539.66 1,539.25 1,539.62 0.0K
14:12 1,539.61 1,539.70 1,539.46 1,539.64 0.0K
14:13 1,539.32 1,539.32 1,538.74 1,538.74 0.0K
14:14 1,538.78 1,538.78 1,538.37 1,538.37 0.0K
14:15 1,538.43 1,538.43 1,537.95 1,537.95 0.0K
14:16 1,537.92 1,538.09 1,537.85 1,537.85 0.0K
14:17 1,538.13 1,538.38 1,538.04 1,538.30 0.0K
14:18 1,538.56 1,538.67 1,538.52 1,538.67 0.0K
14:19 1,538.66 1,538.66 1,538.48 1,538.48 0.0K
14:20 1,538.26 1,538.35 1,537.80 1,537.80 0.0K
14:21 1,537.85 1,537.85 1,537.77 1,537.78 0.0K
14:22 1,537.82 1,537.82 1,537.51 1,537.57 0.0K
14:23 1,537.24 1,537.24 1,536.90 1,537.02 0.0K
14:24 1,536.98 1,536.98 1,536.66 1,536.66 0.0K
14:25 1,536.41 1,536.41 1,535.70 1,535.70 0.0K
14:26 1,536.07 1,536.07 1,535.60 1,535.60 0.0K
14:27 1,535.47 1,535.78 1,535.47 1,535.78 0.0K
14:28 1,535.88 1,535.95 1,535.85 1,535.93 0.0K
14:29 1,535.77 1,535.93 1,535.77 1,535.93 0.0K
14:30 1,536.10 1,536.34 1,536.10 1,536.34 0.0K
14:31 1,536.10 1,536.22 1,536.05 1,536.17 0.0K
14:32 1,536.16 1,536.16 1,535.86 1,535.89 0.0K
14:33 1,536.80 1,536.80 1,536.24 1,536.70 0.0K
14:34 1,536.61 1,537.07 1,536.49 1,536.88 0.0K
14:35 1,536.85 1,537.48 1,536.80 1,537.48 0.0K
14:36 1,537.38 1,537.54 1,537.33 1,537.38 0.0K
14:37 1,537.30 1,537.63 1,537.28 1,537.28 0.0K
14:38 1,537.39 1,537.52 1,536.97 1,536.97 0.0K
14:39 1,536.91 1,537.29 1,536.91 1,536.91 0.0K
14:40 1,536.98 1,538.34 1,536.98 1,538.34 0.0K
14:41 1,539.31 1,539.66 1,539.31 1,539.66 0.0K
14:42 1,539.66 1,539.66 1,539.01 1,539.01 0.0K
14:43 1,539.02 1,539.02 1,538.73 1,538.73 0.0K
14:44 1,538.64 1,538.64 1,538.42 1,538.50 0.0K
14:45 1,538.48 1,538.53 1,538.38 1,538.38 0.0K
14:46 1,538.22 1,538.35 1,538.16 1,538.16 0.0K
14:47 1,538.26 1,538.47 1,538.26 1,538.47 0.0K
14:48 1,538.41 1,538.99 1,538.24 1,538.99 0.0K
14:49 1,539.21 1,539.43 1,539.21 1,539.32 0.0K
14:50 1,539.12 1,539.75 1,539.12 1,539.75 0.0K
14:51 1,539.82 1,539.99 1,539.82 1,539.89 0.0K
14:52 1,539.52 1,539.74 1,539.47 1,539.47 0.0K
14:53 1,539.55 1,539.55 1,539.04 1,539.04 0.0K
14:54 1,539.13 1,540.10 1,539.13 1,540.10 0.0K
14:55 1,539.84 1,540.83 1,539.84 1,540.83 0.0K
14:56 1,541.12 1,541.12 1,540.49 1,540.49 0.0K
14:57 1,540.22 1,540.70 1,540.22 1,540.60 0.0K
14:58 1,540.31 1,540.31 1,539.01 1,539.01 0.0K
14:59 1,539.02 1,539.56 1,538.63 1,539.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし