Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,824.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,530.99 1,536.31 1,530.99 1,532.86 0.0K
08:31 1,533.09 1,534.39 1,533.09 1,533.34 0.0K
08:32 1,533.45 1,533.72 1,533.28 1,533.28 0.0K
08:33 1,535.02 1,540.47 1,535.02 1,540.47 0.0K
08:34 1,541.28 1,541.28 1,540.24 1,540.24 0.0K
08:35 1,539.49 1,546.53 1,539.49 1,544.74 0.0K
08:36 1,542.85 1,545.06 1,542.29 1,543.36 0.0K
08:37 1,544.93 1,545.66 1,543.30 1,545.66 0.0K
08:38 1,545.41 1,545.41 1,544.08 1,544.08 0.0K
08:39 1,547.43 1,548.20 1,547.30 1,548.20 0.0K
08:40 1,547.65 1,547.65 1,544.27 1,544.27 0.0K
08:41 1,543.62 1,545.82 1,542.09 1,545.82 0.0K
08:42 1,547.31 1,552.46 1,547.31 1,552.46 0.0K
08:43 1,551.61 1,553.58 1,551.61 1,552.18 0.0K
08:44 1,552.20 1,552.20 1,550.88 1,551.52 0.0K
08:45 1,551.43 1,551.88 1,549.06 1,551.88 0.0K
08:46 1,550.92 1,550.92 1,546.08 1,546.08 0.0K
08:47 1,545.78 1,545.97 1,544.45 1,544.45 0.0K
08:48 1,543.91 1,550.04 1,543.91 1,550.04 0.0K
08:49 1,549.72 1,549.72 1,545.77 1,545.77 0.0K
08:50 1,545.15 1,545.60 1,544.39 1,545.60 0.0K
08:51 1,546.45 1,549.88 1,545.97 1,547.87 0.0K
08:52 1,548.81 1,549.57 1,548.81 1,549.57 0.0K
08:53 1,548.81 1,548.92 1,547.13 1,547.13 0.0K
08:54 1,546.27 1,547.30 1,545.88 1,547.30 0.0K
08:55 1,547.03 1,547.03 1,544.69 1,544.69 0.0K
08:56 1,545.36 1,546.57 1,544.02 1,546.57 0.0K
08:57 1,547.69 1,547.69 1,544.97 1,544.97 0.0K
08:58 1,547.52 1,549.77 1,547.52 1,549.06 0.0K
08:59 1,547.04 1,548.67 1,546.16 1,548.32 0.0K
09:00 1,545.68 1,545.68 1,544.15 1,544.62 0.0K
09:01 1,544.23 1,544.23 1,543.12 1,543.12 0.0K
09:02 1,543.51 1,544.94 1,542.74 1,544.94 0.0K
09:03 1,543.97 1,544.96 1,543.97 1,544.96 0.0K
09:04 1,544.41 1,544.41 1,543.37 1,543.37 0.0K
09:05 1,543.35 1,543.35 1,542.86 1,543.12 0.0K
09:06 1,543.03 1,543.30 1,542.66 1,543.28 0.0K
09:07 1,547.19 1,547.19 1,545.31 1,545.31 0.0K
09:08 1,545.07 1,545.09 1,544.85 1,544.85 0.0K
09:09 1,544.83 1,545.15 1,544.53 1,545.15 0.0K
09:10 1,545.10 1,545.40 1,544.75 1,544.75 0.0K
09:11 1,546.35 1,546.35 1,545.05 1,545.05 0.0K
09:12 1,545.89 1,546.70 1,545.89 1,546.70 0.0K
09:13 1,546.71 1,547.38 1,546.64 1,547.38 0.0K
09:14 1,546.05 1,546.91 1,546.05 1,546.91 0.0K
09:15 1,546.89 1,548.04 1,546.32 1,548.04 0.0K
09:16 1,546.31 1,548.96 1,546.31 1,548.96 0.0K
09:17 1,548.97 1,550.00 1,548.97 1,549.19 0.0K
09:18 1,549.37 1,549.52 1,548.89 1,549.52 0.0K
09:19 1,549.05 1,549.05 1,547.76 1,547.76 0.0K
09:20 1,547.41 1,547.70 1,546.97 1,546.97 0.0K
09:21 1,546.94 1,550.16 1,546.94 1,550.16 0.0K
09:22 1,550.33 1,551.81 1,550.33 1,550.70 0.0K
09:23 1,550.87 1,550.87 1,549.28 1,549.37 0.0K
09:24 1,551.00 1,552.50 1,550.72 1,552.50 0.0K
09:25 1,552.53 1,552.55 1,551.25 1,551.25 0.0K
09:26 1,550.92 1,550.92 1,550.15 1,550.15 0.0K
09:27 1,549.06 1,549.06 1,548.26 1,548.26 0.0K
09:28 1,548.12 1,548.12 1,547.11 1,547.11 0.0K
09:29 1,546.96 1,548.63 1,546.46 1,548.33 0.0K
09:30 1,548.04 1,551.33 1,547.75 1,551.33 0.0K
09:31 1,550.96 1,550.96 1,550.31 1,550.44 0.0K
09:32 1,548.95 1,549.95 1,548.79 1,548.79 0.0K
09:33 1,548.42 1,548.42 1,547.55 1,547.74 0.0K
09:34 1,547.19 1,547.40 1,546.96 1,546.96 0.0K
09:35 1,546.90 1,546.90 1,545.96 1,546.01 0.0K
09:36 1,546.36 1,546.36 1,545.70 1,545.70 0.0K
09:37 1,545.67 1,545.78 1,545.24 1,545.24 0.0K
09:38 1,545.38 1,545.38 1,544.91 1,545.03 0.0K
09:39 1,544.82 1,544.82 1,544.53 1,544.64 0.0K
09:40 1,545.14 1,545.14 1,544.77 1,544.85 0.0K
09:41 1,545.14 1,545.79 1,545.14 1,545.79 0.0K
09:42 1,545.64 1,545.64 1,545.47 1,545.53 0.0K
09:43 1,545.46 1,545.72 1,545.19 1,545.19 0.0K
09:44 1,545.63 1,545.76 1,545.43 1,545.43 0.0K
09:45 1,545.40 1,545.44 1,545.40 1,545.44 0.0K
09:46 1,545.80 1,545.80 1,545.38 1,545.38 0.0K
09:47 1,545.28 1,545.80 1,545.28 1,545.48 0.0K
09:48 1,545.47 1,545.47 1,544.30 1,544.31 0.0K
09:49 1,544.17 1,544.17 1,543.20 1,543.20 0.0K
09:50 1,543.27 1,543.34 1,543.20 1,543.20 0.0K
09:51 1,543.24 1,543.29 1,543.21 1,543.26 0.0K
09:52 1,543.10 1,543.10 1,542.66 1,542.82 0.0K
09:53 1,542.46 1,542.56 1,542.46 1,542.50 0.0K
09:54 1,542.81 1,543.17 1,542.81 1,543.17 0.0K
09:55 1,543.11 1,543.11 1,542.80 1,543.05 0.0K
09:56 1,543.10 1,543.24 1,542.95 1,543.24 0.0K
09:57 1,543.28 1,544.47 1,543.28 1,543.98 0.0K
09:58 1,544.09 1,544.09 1,543.60 1,543.60 0.0K
09:59 1,543.54 1,543.89 1,543.54 1,543.89 0.0K
10:00 1,544.29 1,545.44 1,544.23 1,545.37 0.0K
10:01 1,545.54 1,546.23 1,545.54 1,546.16 0.0K
10:02 1,546.21 1,546.57 1,546.05 1,546.05 0.0K
10:03 1,546.31 1,546.64 1,546.31 1,546.38 0.0K
10:04 1,546.14 1,546.14 1,545.84 1,545.84 0.0K
10:05 1,545.87 1,545.87 1,545.09 1,545.09 0.0K
10:06 1,545.54 1,546.01 1,545.54 1,546.01 0.0K
10:07 1,545.84 1,545.84 1,545.68 1,545.72 0.0K
10:08 1,545.71 1,546.44 1,545.71 1,546.38 0.0K
10:09 1,546.18 1,546.59 1,546.18 1,546.59 0.0K
10:10 1,546.48 1,549.08 1,546.48 1,549.08 0.0K
10:11 1,549.24 1,549.49 1,548.97 1,548.97 0.0K
10:12 1,549.45 1,551.02 1,549.45 1,551.02 0.0K
10:13 1,552.19 1,552.19 1,551.23 1,551.94 0.0K
10:14 1,551.49 1,552.45 1,551.49 1,552.45 0.0K
10:15 1,551.78 1,551.78 1,549.14 1,549.14 0.0K
10:16 1,549.49 1,551.08 1,549.49 1,551.08 0.0K
10:17 1,549.83 1,549.83 1,549.22 1,549.22 0.0K
10:18 1,549.83 1,550.69 1,549.72 1,550.69 0.0K
10:19 1,550.76 1,550.76 1,549.63 1,550.51 0.0K
10:20 1,549.82 1,549.82 1,548.91 1,548.91 0.0K
10:21 1,550.99 1,552.41 1,550.99 1,552.10 0.0K
10:22 1,553.01 1,553.01 1,551.76 1,552.25 0.0K
10:23 1,552.10 1,553.34 1,552.10 1,552.85 0.0K
10:24 1,553.40 1,553.40 1,552.02 1,553.25 0.0K
10:25 1,552.84 1,553.10 1,552.84 1,552.91 0.0K
10:26 1,553.28 1,553.28 1,551.73 1,551.73 0.0K
10:27 1,551.59 1,551.97 1,550.80 1,550.80 0.0K
10:28 1,550.83 1,550.83 1,550.47 1,550.47 0.0K
10:29 1,552.75 1,552.75 1,551.15 1,551.15 0.0K
10:30 1,551.22 1,551.49 1,550.75 1,551.49 0.0K
10:31 1,551.28 1,551.28 1,549.82 1,549.82 0.0K
10:32 1,549.66 1,549.83 1,549.46 1,549.83 0.0K
10:33 1,549.15 1,549.15 1,548.80 1,548.80 0.0K
10:34 1,549.39 1,549.39 1,548.52 1,548.52 0.0K
10:35 1,548.65 1,548.70 1,548.56 1,548.70 0.0K
10:36 1,548.58 1,548.77 1,548.58 1,548.69 0.0K
10:37 1,548.77 1,548.77 1,548.41 1,548.55 0.0K
10:38 1,549.27 1,549.27 1,548.18 1,548.18 0.0K
10:39 1,548.16 1,548.16 1,546.92 1,546.92 0.0K
10:40 1,546.73 1,547.55 1,546.73 1,547.53 0.0K
10:41 1,547.58 1,547.60 1,547.25 1,547.39 0.0K
10:42 1,547.56 1,547.56 1,547.13 1,547.25 0.0K
10:43 1,547.40 1,547.40 1,546.94 1,547.10 0.0K
10:44 1,547.06 1,547.28 1,547.00 1,547.00 0.0K
10:45 1,546.60 1,546.94 1,546.50 1,546.74 0.0K
10:46 1,546.82 1,546.82 1,546.56 1,546.72 0.0K
10:47 1,546.25 1,546.25 1,546.12 1,546.21 0.0K
10:48 1,545.90 1,545.98 1,545.72 1,545.72 0.0K
10:49 1,545.57 1,545.80 1,545.35 1,545.80 0.0K
10:50 1,545.63 1,546.08 1,545.60 1,546.08 0.0K
10:51 1,546.14 1,546.44 1,546.14 1,546.35 0.0K
10:52 1,546.42 1,546.42 1,546.10 1,546.10 0.0K
10:53 1,546.21 1,546.21 1,545.77 1,545.77 0.0K
10:54 1,546.00 1,546.00 1,544.60 1,544.60 0.0K
10:55 1,544.51 1,544.51 1,544.40 1,544.42 0.0K
10:56 1,544.47 1,544.47 1,544.02 1,544.02 0.0K
10:57 1,544.01 1,544.88 1,544.01 1,544.88 0.0K
10:58 1,544.84 1,545.07 1,544.77 1,545.07 0.0K
10:59 1,545.47 1,545.47 1,545.15 1,545.15 0.0K
11:00 1,545.07 1,545.07 1,544.75 1,544.77 0.0K
11:01 1,544.79 1,544.79 1,544.44 1,544.44 0.0K
11:02 1,544.35 1,544.35 1,544.00 1,544.26 0.0K
11:03 1,544.43 1,544.77 1,544.34 1,544.42 0.0K
11:04 1,544.68 1,545.04 1,544.61 1,545.04 0.0K
11:05 1,544.92 1,545.06 1,544.90 1,545.06 0.0K
11:06 1,545.07 1,546.04 1,545.07 1,545.73 0.0K
11:07 1,545.89 1,546.04 1,545.81 1,545.86 0.0K
11:08 1,545.71 1,546.02 1,545.47 1,545.47 0.0K
11:09 1,545.67 1,545.82 1,545.67 1,545.82 0.0K
11:10 1,545.99 1,546.69 1,545.99 1,546.69 0.0K
11:11 1,546.22 1,546.66 1,546.22 1,546.59 0.0K
11:12 1,546.65 1,547.05 1,546.65 1,546.85 0.0K
11:13 1,547.06 1,547.62 1,546.92 1,547.62 0.0K
11:14 1,546.69 1,547.60 1,546.69 1,547.60 0.0K
11:15 1,547.16 1,547.45 1,547.16 1,547.38 0.0K
11:16 1,547.37 1,547.71 1,547.37 1,547.71 0.0K
11:17 1,547.56 1,547.77 1,547.44 1,547.77 0.0K
11:18 1,547.80 1,548.45 1,547.80 1,548.30 0.0K
11:19 1,547.50 1,547.69 1,547.50 1,547.69 0.0K
11:20 1,547.46 1,547.79 1,547.30 1,547.30 0.0K
11:21 1,547.10 1,547.53 1,547.10 1,547.45 0.0K
11:22 1,547.01 1,547.01 1,546.36 1,546.79 0.0K
11:23 1,547.21 1,547.21 1,546.28 1,546.28 0.0K
11:24 1,546.60 1,547.26 1,546.60 1,547.26 0.0K
11:25 1,547.05 1,547.63 1,547.05 1,547.34 0.0K
11:26 1,547.31 1,547.43 1,547.31 1,547.43 0.0K
11:27 1,547.92 1,547.92 1,547.62 1,547.64 0.0K
11:28 1,547.83 1,547.83 1,546.79 1,546.79 0.0K
11:29 1,546.70 1,547.18 1,546.65 1,546.65 0.0K
11:30 1,546.74 1,547.22 1,546.74 1,547.02 0.0K
11:31 1,546.98 1,547.68 1,546.84 1,546.84 0.0K
11:32 1,548.19 1,548.19 1,547.58 1,547.75 0.0K
11:33 1,547.68 1,547.99 1,547.68 1,547.94 0.0K
11:34 1,548.09 1,548.09 1,547.73 1,547.73 0.0K
11:35 1,547.80 1,548.37 1,547.80 1,548.37 0.0K
11:36 1,548.10 1,548.93 1,548.10 1,548.92 0.0K
11:37 1,549.44 1,549.44 1,549.08 1,549.08 0.0K
11:38 1,548.89 1,549.00 1,548.51 1,548.51 0.0K
11:39 1,548.78 1,548.85 1,548.53 1,548.76 0.0K
11:40 1,548.73 1,549.10 1,548.70 1,548.80 0.0K
11:41 1,548.88 1,549.41 1,548.88 1,549.41 0.0K
11:42 1,549.78 1,550.04 1,549.71 1,550.00 0.0K
11:43 1,550.91 1,550.91 1,549.70 1,549.70 0.0K
11:44 1,549.38 1,549.45 1,548.99 1,549.43 0.0K
11:45 1,549.17 1,549.38 1,549.17 1,549.21 0.0K
11:46 1,549.33 1,549.33 1,549.04 1,549.10 0.0K
11:47 1,548.86 1,548.95 1,548.81 1,548.81 0.0K
11:48 1,548.18 1,548.88 1,548.18 1,548.39 0.0K
11:49 1,548.55 1,548.56 1,548.41 1,548.41 0.0K
11:50 1,548.23 1,548.63 1,548.20 1,548.63 0.0K
11:51 1,548.52 1,548.59 1,548.52 1,548.57 0.0K
11:52 1,548.51 1,549.46 1,548.45 1,549.46 0.0K
11:53 1,549.22 1,550.12 1,549.14 1,549.65 0.0K
11:54 1,549.55 1,550.73 1,549.55 1,549.99 0.0K
11:55 1,550.05 1,550.05 1,549.62 1,549.66 0.0K
11:56 1,549.69 1,549.69 1,548.40 1,548.40 0.0K
11:57 1,548.48 1,548.48 1,548.38 1,548.42 0.0K
11:58 1,548.62 1,548.80 1,548.54 1,548.54 0.0K
11:59 1,548.36 1,548.87 1,548.36 1,548.65 0.0K
12:00 1,548.84 1,549.89 1,548.65 1,549.89 0.0K
12:01 1,549.66 1,551.10 1,549.66 1,551.10 0.0K
12:02 1,550.73 1,550.73 1,550.71 1,550.71 0.0K
12:03 1,550.82 1,550.97 1,550.66 1,550.66 0.0K
12:04 1,551.03 1,551.31 1,550.99 1,551.31 0.0K
12:05 1,552.25 1,552.25 1,551.63 1,552.18 0.0K
12:06 1,552.26 1,553.49 1,552.26 1,552.51 0.0K
12:07 1,552.35 1,552.60 1,552.23 1,552.23 0.0K
12:08 1,552.38 1,552.38 1,552.03 1,552.29 0.0K
12:09 1,552.45 1,552.58 1,552.00 1,552.00 0.0K
12:10 1,552.28 1,552.28 1,551.86 1,551.86 0.0K
12:11 1,551.57 1,551.57 1,551.20 1,551.22 0.0K
12:12 1,551.23 1,551.31 1,551.06 1,551.22 0.0K
12:13 1,550.72 1,551.40 1,550.72 1,551.30 0.0K
12:14 1,551.42 1,551.56 1,551.32 1,551.56 0.0K
12:15 1,551.63 1,551.63 1,551.39 1,551.45 0.0K
12:16 1,552.16 1,552.16 1,551.41 1,551.41 0.0K
12:17 1,551.23 1,552.59 1,551.23 1,551.97 0.0K
12:18 1,552.24 1,552.24 1,551.16 1,551.16 0.0K
12:19 1,550.95 1,551.14 1,550.95 1,550.99 0.0K
12:20 1,551.42 1,551.61 1,551.38 1,551.43 0.0K
12:21 1,551.41 1,551.41 1,551.16 1,551.17 0.0K
12:22 1,551.02 1,551.71 1,551.02 1,551.58 0.0K
12:23 1,551.46 1,551.46 1,551.02 1,551.12 0.0K
12:24 1,550.74 1,550.74 1,550.21 1,550.21 0.0K
12:25 1,550.29 1,550.45 1,550.12 1,550.12 0.0K
12:26 1,550.23 1,550.23 1,550.02 1,550.17 0.0K
12:27 1,550.57 1,550.63 1,550.53 1,550.63 0.0K
12:28 1,551.04 1,551.04 1,550.51 1,550.51 0.0K
12:29 1,550.52 1,550.52 1,550.26 1,550.26 0.0K
12:30 1,550.11 1,550.11 1,549.93 1,550.03 0.0K
12:31 1,550.06 1,550.54 1,549.97 1,549.98 0.0K
12:32 1,550.06 1,550.10 1,549.76 1,549.76 0.0K
12:33 1,549.83 1,550.11 1,549.67 1,549.81 0.0K
12:34 1,549.76 1,550.09 1,549.75 1,549.75 0.0K
12:35 1,549.72 1,549.98 1,549.72 1,549.98 0.0K
12:36 1,549.72 1,549.72 1,549.35 1,549.35 0.0K
12:37 1,549.49 1,549.50 1,549.36 1,549.44 0.0K
12:38 1,549.45 1,549.54 1,549.29 1,549.29 0.0K
12:39 1,549.20 1,549.20 1,548.77 1,548.80 0.0K
12:40 1,548.60 1,548.98 1,548.60 1,548.87 0.0K
12:41 1,548.68 1,548.68 1,548.60 1,548.62 0.0K
12:42 1,548.52 1,549.16 1,548.52 1,549.16 0.0K
12:43 1,549.07 1,549.50 1,549.07 1,549.10 0.0K
12:44 1,548.88 1,548.88 1,548.60 1,548.67 0.0K
12:45 1,548.65 1,548.65 1,548.48 1,548.63 0.0K
12:46 1,549.03 1,549.52 1,549.03 1,549.52 0.0K
12:47 1,549.32 1,549.32 1,548.80 1,548.80 0.0K
12:48 1,549.03 1,549.19 1,549.03 1,549.19 0.0K
12:49 1,549.12 1,549.18 1,548.10 1,548.10 0.0K
12:50 1,548.42 1,548.75 1,548.18 1,548.18 0.0K
12:51 1,548.10 1,548.74 1,548.10 1,548.56 0.0K
12:52 1,548.77 1,548.81 1,548.69 1,548.81 0.0K
12:53 1,548.74 1,549.41 1,548.74 1,549.01 0.0K
12:54 1,548.86 1,548.86 1,548.74 1,548.75 0.0K
12:55 1,548.75 1,548.75 1,548.44 1,548.44 0.0K
12:56 1,548.37 1,548.70 1,548.36 1,548.70 0.0K
12:57 1,548.67 1,549.27 1,548.67 1,548.90 0.0K
12:58 1,548.74 1,548.74 1,548.40 1,548.48 0.0K
12:59 1,548.36 1,548.68 1,547.99 1,547.99 0.0K
13:00 1,548.15 1,548.30 1,547.92 1,547.92 0.0K
13:01 1,547.46 1,548.00 1,547.46 1,547.55 0.0K
13:02 1,548.14 1,548.40 1,548.14 1,548.30 0.0K
13:03 1,548.36 1,548.36 1,548.08 1,548.21 0.0K
13:04 1,548.25 1,548.29 1,548.10 1,548.10 0.0K
13:05 1,548.15 1,548.95 1,548.15 1,548.82 0.0K
13:06 1,548.72 1,548.74 1,548.67 1,548.71 0.0K
13:07 1,548.74 1,548.74 1,548.61 1,548.61 0.0K
13:08 1,548.58 1,548.60 1,548.35 1,548.35 0.0K
13:09 1,548.42 1,548.57 1,548.23 1,548.57 0.0K
13:10 1,548.58 1,548.98 1,548.58 1,548.91 0.0K
13:11 1,548.63 1,548.94 1,548.63 1,548.94 0.0K
13:12 1,548.76 1,548.76 1,548.48 1,548.72 0.0K
13:13 1,548.45 1,548.55 1,548.19 1,548.19 0.0K
13:14 1,548.57 1,548.92 1,548.57 1,548.92 0.0K
13:15 1,548.81 1,549.04 1,548.80 1,548.80 0.0K
13:16 1,548.69 1,548.81 1,548.54 1,548.59 0.0K
13:17 1,548.71 1,549.25 1,548.71 1,549.25 0.0K
13:18 1,549.40 1,549.43 1,549.20 1,549.20 0.0K
13:19 1,549.36 1,550.02 1,549.36 1,549.87 0.0K
13:20 1,549.70 1,549.70 1,549.61 1,549.69 0.0K
13:21 1,549.67 1,549.97 1,549.67 1,549.97 0.0K
13:22 1,549.63 1,549.76 1,549.52 1,549.52 0.0K
13:23 1,549.58 1,549.81 1,549.58 1,549.70 0.0K
13:24 1,549.80 1,550.21 1,549.80 1,550.21 0.0K
13:25 1,550.28 1,550.28 1,549.57 1,550.14 0.0K
13:26 1,550.13 1,550.19 1,550.02 1,550.09 0.0K
13:27 1,550.06 1,550.50 1,550.06 1,550.30 0.0K
13:28 1,550.35 1,550.41 1,549.85 1,549.85 0.0K
13:29 1,549.70 1,549.98 1,549.70 1,549.82 0.0K
13:30 1,549.61 1,549.66 1,549.26 1,549.26 0.0K
13:31 1,549.24 1,549.59 1,549.24 1,549.41 0.0K
13:32 1,549.27 1,549.56 1,549.27 1,549.56 0.0K
13:33 1,549.54 1,549.63 1,549.36 1,549.36 0.0K
13:34 1,549.48 1,549.83 1,549.48 1,549.75 0.0K
13:35 1,549.83 1,550.40 1,549.83 1,550.40 0.0K
13:36 1,549.95 1,549.95 1,549.73 1,549.73 0.0K
13:37 1,549.99 1,550.36 1,549.99 1,550.36 0.0K
13:38 1,550.28 1,550.37 1,549.99 1,549.99 0.0K
13:39 1,550.06 1,550.06 1,550.02 1,550.02 0.0K
13:40 1,550.30 1,550.30 1,549.95 1,549.95 0.0K
13:41 1,550.04 1,550.20 1,550.00 1,550.20 0.0K
13:42 1,550.13 1,550.24 1,550.04 1,550.24 0.0K
13:43 1,550.26 1,550.77 1,550.26 1,550.77 0.0K
13:44 1,550.75 1,550.87 1,550.64 1,550.87 0.0K
13:45 1,550.69 1,551.47 1,550.69 1,551.47 0.0K
13:46 1,551.39 1,552.20 1,551.39 1,552.05 0.0K
13:47 1,552.69 1,552.75 1,552.14 1,552.14 0.0K
13:48 1,552.02 1,552.32 1,552.02 1,552.32 0.0K
13:49 1,552.39 1,552.47 1,551.72 1,551.73 0.0K
13:50 1,551.63 1,553.41 1,551.63 1,553.03 0.0K
13:51 1,552.58 1,553.22 1,552.58 1,553.05 0.0K
13:52 1,553.03 1,553.03 1,552.77 1,552.77 0.0K
13:53 1,552.65 1,552.65 1,552.03 1,552.03 0.0K
13:54 1,551.99 1,552.37 1,551.99 1,552.06 0.0K
13:55 1,552.36 1,552.36 1,551.86 1,551.86 0.0K
13:56 1,551.91 1,552.48 1,551.91 1,552.46 0.0K
13:57 1,552.25 1,552.25 1,551.65 1,551.72 0.0K
13:58 1,551.44 1,551.44 1,550.88 1,550.88 0.0K
13:59 1,550.45 1,550.58 1,550.28 1,550.28 0.0K
14:00 1,549.43 1,549.43 1,548.75 1,548.75 0.0K
14:01 1,548.36 1,549.38 1,548.36 1,549.19 0.0K
14:02 1,549.07 1,550.22 1,549.07 1,549.85 0.0K
14:03 1,549.80 1,549.80 1,549.70 1,549.70 0.0K
14:04 1,549.53 1,549.57 1,549.46 1,549.46 0.0K
14:05 1,549.71 1,549.81 1,549.69 1,549.69 0.0K
14:06 1,550.41 1,550.41 1,550.09 1,550.16 0.0K
14:07 1,550.06 1,550.22 1,549.85 1,549.85 0.0K
14:08 1,549.50 1,549.50 1,548.81 1,548.81 0.0K
14:09 1,548.71 1,549.22 1,548.69 1,548.69 0.0K
14:10 1,548.62 1,549.52 1,548.62 1,549.52 0.0K
14:11 1,549.61 1,550.77 1,549.61 1,550.21 0.0K
14:12 1,550.12 1,550.34 1,550.12 1,550.25 0.0K
14:13 1,550.22 1,550.22 1,549.36 1,549.36 0.0K
14:14 1,549.35 1,549.77 1,549.35 1,549.68 0.0K
14:15 1,549.78 1,549.91 1,549.71 1,549.91 0.0K
14:16 1,550.11 1,550.11 1,549.71 1,549.71 0.0K
14:17 1,549.81 1,550.27 1,549.81 1,550.27 0.0K
14:18 1,550.27 1,550.41 1,550.24 1,550.32 0.0K
14:19 1,549.94 1,550.04 1,549.47 1,549.47 0.0K
14:20 1,549.46 1,549.65 1,549.25 1,549.28 0.0K
14:21 1,549.10 1,549.27 1,549.10 1,549.14 0.0K
14:22 1,549.74 1,549.74 1,549.25 1,549.39 0.0K
14:23 1,549.32 1,549.32 1,549.27 1,549.28 0.0K
14:24 1,549.31 1,549.31 1,548.72 1,548.72 0.0K
14:25 1,548.74 1,550.30 1,548.74 1,550.30 0.0K
14:26 1,550.23 1,550.23 1,549.80 1,549.85 0.0K
14:27 1,549.48 1,550.14 1,549.48 1,549.66 0.0K
14:28 1,549.76 1,549.99 1,549.69 1,549.83 0.0K
14:29 1,549.84 1,549.84 1,549.33 1,549.42 0.0K
14:30 1,549.64 1,549.64 1,548.99 1,548.99 0.0K
14:31 1,549.01 1,549.18 1,549.01 1,549.02 0.0K
14:32 1,549.01 1,549.93 1,549.01 1,549.93 0.0K
14:33 1,549.71 1,549.92 1,549.58 1,549.74 0.0K
14:34 1,549.66 1,549.84 1,549.66 1,549.83 0.0K
14:35 1,549.93 1,549.93 1,549.36 1,549.67 0.0K
14:36 1,549.63 1,549.93 1,549.43 1,549.85 0.0K
14:37 1,551.16 1,552.18 1,550.92 1,550.92 0.0K
14:38 1,550.67 1,551.45 1,550.23 1,550.23 0.0K
14:39 1,549.25 1,549.25 1,545.56 1,545.56 0.0K
14:40 1,546.94 1,547.36 1,546.94 1,547.36 0.0K
14:41 1,547.59 1,548.35 1,547.38 1,547.38 0.0K
14:42 1,545.95 1,545.95 1,544.83 1,545.66 0.0K
14:43 1,545.30 1,545.30 1,542.26 1,542.26 0.0K
14:44 1,542.55 1,542.64 1,541.67 1,541.67 0.0K
14:45 1,542.37 1,543.03 1,542.37 1,542.88 0.0K
14:46 1,544.23 1,544.54 1,543.83 1,544.54 0.0K
14:47 1,543.52 1,545.71 1,543.52 1,545.71 0.0K
14:48 1,545.17 1,545.17 1,543.04 1,543.56 0.0K
14:49 1,543.25 1,546.00 1,543.25 1,545.82 0.0K
14:50 1,544.47 1,545.45 1,544.47 1,545.36 0.0K
14:51 1,545.49 1,545.49 1,544.79 1,544.80 0.0K
14:52 1,545.80 1,546.53 1,545.80 1,546.18 0.0K
14:53 1,546.29 1,546.29 1,545.51 1,545.73 0.0K
14:54 1,545.60 1,546.20 1,545.60 1,546.20 0.0K
14:55 1,545.85 1,546.17 1,545.85 1,546.17 0.0K
14:56 1,546.51 1,547.23 1,546.51 1,547.23 0.0K
14:57 1,546.93 1,547.02 1,545.96 1,545.96 0.0K
14:58 1,545.48 1,548.02 1,545.48 1,548.02 0.0K
14:59 1,548.96 1,548.96 1,547.90 1,547.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし