Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,824.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,491.38 1,493.46 1,491.38 1,493.46 0.0K
08:31 1,493.51 1,493.51 1,491.54 1,491.54 0.0K
08:32 1,491.65 1,492.36 1,491.41 1,492.36 0.0K
08:33 1,492.14 1,492.29 1,492.14 1,492.29 0.0K
08:34 1,492.29 1,494.11 1,492.29 1,494.11 0.0K
08:35 1,494.06 1,494.06 1,493.59 1,493.59 0.0K
08:36 1,493.79 1,496.02 1,493.79 1,496.02 0.0K
08:37 1,496.03 1,496.03 1,494.41 1,494.77 0.0K
08:38 1,495.91 1,495.91 1,494.24 1,494.77 0.0K
08:39 1,495.65 1,495.65 1,493.76 1,494.24 0.0K
08:40 1,495.19 1,495.98 1,495.19 1,495.98 0.0K
08:41 1,495.17 1,495.25 1,494.72 1,495.25 0.0K
08:42 1,494.84 1,494.86 1,494.70 1,494.86 0.0K
08:43 1,495.24 1,495.24 1,494.63 1,494.63 0.0K
08:44 1,494.83 1,494.96 1,494.76 1,494.93 0.0K
08:45 1,494.35 1,494.56 1,494.35 1,494.49 0.0K
08:46 1,493.87 1,494.83 1,493.81 1,494.83 0.0K
08:47 1,494.68 1,494.68 1,493.82 1,494.35 0.0K
08:48 1,494.47 1,495.05 1,494.47 1,495.05 0.0K
08:49 1,495.41 1,495.41 1,494.81 1,494.81 0.0K
08:50 1,494.81 1,494.97 1,494.79 1,494.79 0.0K
08:51 1,494.76 1,495.22 1,494.76 1,495.22 0.0K
08:52 1,494.54 1,494.67 1,494.24 1,494.67 0.0K
08:53 1,494.93 1,495.48 1,494.93 1,495.48 0.0K
08:54 1,495.38 1,495.52 1,495.16 1,495.16 0.0K
08:55 1,495.20 1,495.20 1,494.83 1,494.87 0.0K
08:56 1,494.93 1,494.93 1,494.61 1,494.61 0.0K
08:57 1,494.28 1,495.12 1,494.23 1,495.11 0.0K
08:58 1,495.25 1,495.46 1,495.22 1,495.46 0.0K
08:59 1,495.53 1,497.37 1,495.53 1,496.12 0.0K
09:00 1,497.08 1,497.65 1,496.73 1,497.65 0.0K
09:01 1,497.92 1,500.18 1,497.92 1,500.18 0.0K
09:02 1,500.43 1,500.43 1,499.63 1,499.63 0.0K
09:03 1,500.11 1,500.14 1,499.87 1,499.87 0.0K
09:04 1,499.98 1,500.04 1,499.76 1,500.04 0.0K
09:05 1,500.05 1,500.07 1,499.93 1,499.94 0.0K
09:06 1,500.05 1,500.59 1,500.05 1,500.59 0.0K
09:07 1,500.32 1,500.41 1,500.16 1,500.16 0.0K
09:08 1,500.30 1,500.37 1,500.15 1,500.29 0.0K
09:09 1,500.45 1,500.98 1,500.42 1,500.98 0.0K
09:10 1,500.95 1,503.48 1,500.65 1,503.48 0.0K
09:11 1,502.14 1,502.86 1,502.14 1,502.86 0.0K
09:12 1,502.65 1,503.50 1,502.65 1,503.50 0.0K
09:13 1,503.03 1,503.03 1,502.73 1,502.73 0.0K
09:14 1,501.04 1,501.52 1,501.04 1,501.40 0.0K
09:15 1,501.32 1,501.32 1,500.64 1,500.64 0.0K
09:16 1,501.10 1,501.14 1,500.61 1,500.61 0.0K
09:17 1,501.40 1,501.47 1,501.33 1,501.33 0.0K
09:18 1,501.28 1,501.67 1,501.28 1,501.38 0.0K
09:19 1,501.91 1,502.09 1,501.44 1,501.44 0.0K
09:20 1,501.45 1,501.65 1,501.45 1,501.65 0.0K
09:21 1,502.14 1,502.19 1,501.47 1,501.47 0.0K
09:22 1,501.81 1,502.38 1,501.60 1,502.38 0.0K
09:23 1,502.28 1,503.17 1,502.28 1,503.17 0.0K
09:24 1,503.22 1,503.22 1,502.94 1,503.00 0.0K
09:25 1,503.03 1,503.17 1,502.94 1,503.17 0.0K
09:26 1,503.02 1,503.02 1,502.35 1,502.35 0.0K
09:27 1,502.67 1,502.67 1,502.23 1,502.23 0.0K
09:28 1,502.04 1,502.43 1,501.72 1,502.00 0.0K
09:29 1,501.98 1,502.57 1,501.98 1,502.57 0.0K
09:30 1,502.66 1,502.66 1,502.05 1,502.40 0.0K
09:31 1,502.54 1,502.54 1,502.12 1,502.16 0.0K
09:32 1,501.95 1,502.02 1,501.92 1,501.92 0.0K
09:33 1,501.64 1,501.73 1,501.64 1,501.72 0.0K
09:34 1,500.99 1,501.30 1,500.39 1,500.39 0.0K
09:35 1,500.28 1,500.41 1,499.77 1,500.20 0.0K
09:36 1,500.27 1,500.57 1,500.27 1,500.52 0.0K
09:37 1,500.41 1,500.60 1,500.41 1,500.60 0.0K
09:38 1,500.13 1,500.15 1,499.76 1,499.76 0.0K
09:39 1,499.94 1,500.21 1,499.94 1,500.10 0.0K
09:40 1,500.33 1,500.33 1,500.14 1,500.26 0.0K
09:41 1,500.55 1,501.05 1,500.44 1,501.04 0.0K
09:42 1,500.31 1,500.31 1,499.73 1,500.17 0.0K
09:43 1,499.86 1,499.86 1,498.99 1,499.50 0.0K
09:44 1,499.69 1,499.90 1,499.69 1,499.85 0.0K
09:45 1,500.48 1,500.86 1,500.35 1,500.85 0.0K
09:46 1,500.91 1,501.02 1,500.91 1,501.02 0.0K
09:47 1,501.18 1,501.18 1,501.04 1,501.07 0.0K
09:48 1,501.31 1,501.82 1,500.93 1,501.82 0.0K
09:49 1,501.17 1,501.17 1,500.68 1,501.01 0.0K
09:50 1,500.98 1,501.02 1,500.44 1,500.44 0.0K
09:51 1,500.78 1,500.78 1,499.94 1,499.96 0.0K
09:52 1,499.60 1,500.05 1,499.59 1,500.05 0.0K
09:53 1,499.63 1,500.76 1,499.63 1,500.76 0.0K
09:54 1,500.71 1,502.55 1,500.71 1,502.55 0.0K
09:55 1,502.71 1,502.71 1,501.77 1,501.77 0.0K
09:56 1,501.46 1,501.80 1,501.46 1,501.65 0.0K
09:57 1,501.80 1,501.89 1,501.73 1,501.87 0.0K
09:58 1,501.63 1,501.63 1,501.37 1,501.37 0.0K
09:59 1,501.47 1,501.47 1,500.79 1,501.11 0.0K
10:00 1,500.84 1,501.21 1,500.75 1,501.16 0.0K
10:01 1,500.78 1,500.78 1,499.94 1,500.36 0.0K
10:02 1,500.66 1,500.66 1,500.09 1,500.54 0.0K
10:03 1,500.17 1,500.17 1,500.06 1,500.17 0.0K
10:04 1,499.92 1,500.22 1,499.75 1,499.75 0.0K
10:05 1,499.88 1,499.88 1,499.36 1,499.63 0.0K
10:06 1,499.59 1,499.90 1,499.59 1,499.90 0.0K
10:07 1,500.35 1,500.35 1,499.34 1,499.34 0.0K
10:08 1,499.04 1,499.13 1,498.82 1,499.13 0.0K
10:09 1,499.07 1,499.41 1,499.05 1,499.41 0.0K
10:10 1,499.11 1,499.17 1,498.79 1,498.80 0.0K
10:11 1,498.72 1,498.79 1,498.70 1,498.72 0.0K
10:12 1,499.06 1,499.07 1,498.43 1,498.43 0.0K
10:13 1,498.43 1,499.12 1,497.90 1,498.37 0.0K
10:14 1,497.81 1,498.01 1,497.81 1,497.86 0.0K
10:15 1,498.35 1,499.05 1,498.35 1,499.05 0.0K
10:16 1,498.97 1,499.47 1,498.97 1,499.47 0.0K
10:17 1,499.50 1,500.31 1,498.99 1,500.31 0.0K
10:18 1,500.23 1,500.23 1,499.64 1,499.85 0.0K
10:19 1,499.10 1,499.10 1,498.71 1,498.93 0.0K
10:20 1,498.95 1,499.80 1,498.79 1,499.39 0.0K
10:21 1,498.66 1,499.26 1,498.66 1,499.17 0.0K
10:22 1,498.69 1,499.12 1,498.53 1,498.53 0.0K
10:23 1,498.09 1,499.01 1,498.09 1,499.01 0.0K
10:24 1,498.93 1,499.21 1,498.68 1,498.68 0.0K
10:25 1,498.54 1,498.91 1,498.27 1,498.27 0.0K
10:26 1,498.75 1,499.22 1,498.72 1,499.03 0.0K
10:27 1,499.09 1,499.41 1,498.99 1,499.18 0.0K
10:28 1,498.93 1,499.24 1,498.93 1,499.24 0.0K
10:29 1,499.23 1,500.17 1,499.23 1,499.60 0.0K
10:30 1,499.48 1,500.66 1,499.44 1,499.44 0.0K
10:31 1,499.32 1,499.73 1,499.21 1,499.73 0.0K
10:32 1,500.14 1,500.14 1,499.20 1,499.99 0.0K
10:33 1,499.23 1,499.26 1,499.20 1,499.20 0.0K
10:34 1,499.10 1,499.10 1,498.95 1,499.07 0.0K
10:35 1,499.27 1,499.32 1,498.91 1,499.32 0.0K
10:36 1,499.25 1,499.25 1,498.68 1,498.68 0.0K
10:37 1,498.48 1,498.57 1,498.38 1,498.57 0.0K
10:38 1,499.36 1,499.49 1,499.36 1,499.45 0.0K
10:39 1,499.49 1,499.67 1,499.49 1,499.67 0.0K
10:40 1,499.64 1,499.78 1,499.01 1,499.01 0.0K
10:41 1,499.72 1,499.83 1,499.72 1,499.83 0.0K
10:42 1,499.84 1,500.00 1,499.60 1,499.60 0.0K
10:43 1,499.60 1,500.41 1,499.60 1,500.41 0.0K
10:44 1,499.84 1,499.96 1,499.74 1,499.96 0.0K
10:45 1,500.15 1,500.34 1,499.99 1,500.29 0.0K
10:46 1,500.24 1,500.69 1,499.95 1,500.21 0.0K
10:47 1,500.39 1,500.59 1,500.39 1,500.46 0.0K
10:48 1,500.70 1,500.81 1,500.64 1,500.64 0.0K
10:49 1,500.47 1,500.56 1,500.47 1,500.48 0.0K
10:50 1,500.53 1,501.16 1,500.53 1,500.76 0.0K
10:51 1,500.87 1,500.87 1,500.34 1,500.34 0.0K
10:52 1,500.26 1,500.45 1,500.26 1,500.45 0.0K
10:53 1,500.30 1,500.74 1,500.26 1,500.67 0.0K
10:54 1,500.68 1,501.63 1,500.68 1,500.77 0.0K
10:55 1,501.18 1,501.54 1,500.94 1,500.94 0.0K
10:56 1,500.78 1,501.80 1,500.78 1,501.80 0.0K
10:57 1,501.74 1,501.74 1,501.06 1,501.06 0.0K
10:58 1,502.00 1,502.67 1,502.00 1,502.67 0.0K
10:59 1,502.29 1,502.83 1,502.29 1,502.42 0.0K
11:00 1,502.57 1,502.67 1,502.44 1,502.44 0.0K
11:01 1,502.49 1,502.52 1,502.44 1,502.44 0.0K
11:02 1,502.41 1,502.57 1,502.28 1,502.57 0.0K
11:03 1,502.20 1,503.75 1,502.20 1,502.90 0.0K
11:04 1,503.21 1,503.21 1,502.87 1,502.87 0.0K
11:05 1,502.81 1,502.81 1,502.55 1,502.55 0.0K
11:06 1,502.67 1,502.81 1,502.67 1,502.81 0.0K
11:07 1,502.84 1,503.15 1,502.75 1,503.15 0.0K
11:08 1,503.10 1,503.42 1,502.86 1,503.42 0.0K
11:09 1,503.47 1,503.47 1,502.72 1,502.72 0.0K
11:10 1,502.86 1,502.89 1,502.82 1,502.89 0.0K
11:11 1,502.86 1,503.12 1,502.86 1,503.02 0.0K
11:12 1,503.29 1,503.33 1,503.12 1,503.26 0.0K
11:13 1,503.47 1,504.70 1,503.47 1,504.70 0.0K
11:14 1,504.10 1,504.72 1,504.10 1,504.39 0.0K
11:15 1,504.58 1,504.68 1,503.75 1,503.75 0.0K
11:16 1,503.47 1,504.55 1,503.47 1,504.49 0.0K
11:17 1,504.49 1,504.67 1,504.49 1,504.67 0.0K
11:18 1,505.23 1,505.38 1,504.52 1,505.38 0.0K
11:19 1,505.63 1,505.63 1,504.68 1,504.68 0.0K
11:20 1,505.50 1,505.86 1,505.47 1,505.86 0.0K
11:21 1,505.99 1,506.85 1,505.35 1,506.85 0.0K
11:22 1,507.11 1,507.17 1,506.12 1,507.17 0.0K
11:23 1,507.25 1,507.25 1,505.57 1,505.57 0.0K
11:24 1,505.58 1,505.59 1,504.85 1,504.85 0.0K
11:25 1,505.20 1,505.69 1,505.20 1,505.69 0.0K
11:26 1,505.63 1,505.63 1,505.21 1,505.21 0.0K
11:27 1,505.21 1,505.27 1,504.83 1,504.83 0.0K
11:28 1,504.88 1,505.56 1,504.88 1,505.56 0.0K
11:29 1,505.98 1,506.55 1,505.98 1,506.46 0.0K
11:30 1,506.36 1,506.36 1,505.44 1,505.44 0.0K
11:31 1,505.52 1,505.52 1,505.32 1,505.32 0.0K
11:32 1,504.89 1,504.89 1,504.60 1,504.76 0.0K
11:33 1,504.71 1,504.79 1,504.65 1,504.65 0.0K
11:34 1,504.47 1,504.52 1,504.42 1,504.47 0.0K
11:35 1,504.48 1,504.48 1,504.39 1,504.39 0.0K
11:36 1,504.29 1,504.42 1,504.00 1,504.00 0.0K
11:37 1,504.02 1,504.15 1,504.00 1,504.15 0.0K
11:38 1,503.79 1,503.79 1,503.35 1,503.35 0.0K
11:39 1,503.18 1,503.25 1,502.86 1,503.25 0.0K
11:40 1,502.99 1,503.28 1,502.99 1,503.22 0.0K
11:41 1,503.34 1,503.63 1,503.07 1,503.07 0.0K
11:42 1,503.27 1,503.27 1,502.66 1,502.66 0.0K
11:43 1,502.22 1,502.22 1,501.54 1,501.57 0.0K
11:44 1,501.63 1,501.63 1,501.39 1,501.39 0.0K
11:45 1,501.43 1,502.53 1,501.25 1,502.53 0.0K
11:46 1,502.48 1,502.48 1,502.14 1,502.15 0.0K
11:47 1,502.35 1,502.69 1,502.35 1,502.56 0.0K
11:48 1,502.70 1,503.06 1,502.70 1,503.06 0.0K
11:49 1,503.11 1,503.11 1,502.90 1,502.90 0.0K
11:50 1,503.21 1,503.21 1,502.63 1,502.63 0.0K
11:51 1,502.95 1,502.95 1,502.73 1,502.84 0.0K
11:52 1,502.83 1,502.88 1,502.83 1,502.88 0.0K
11:53 1,502.72 1,502.78 1,502.19 1,502.19 0.0K
11:54 1,502.14 1,503.38 1,502.14 1,502.47 0.0K
11:55 1,502.51 1,502.88 1,502.51 1,502.72 0.0K
11:56 1,502.92 1,502.92 1,502.50 1,502.50 0.0K
11:57 1,502.48 1,502.48 1,502.15 1,502.15 0.0K
11:58 1,502.30 1,502.30 1,501.33 1,501.33 0.0K
11:59 1,501.04 1,501.68 1,501.04 1,501.45 0.0K
12:00 1,501.11 1,501.40 1,501.11 1,501.20 0.0K
12:01 1,501.17 1,501.54 1,501.17 1,501.40 0.0K
12:02 1,501.37 1,501.37 1,500.94 1,500.94 0.0K
12:03 1,500.81 1,501.50 1,500.69 1,501.50 0.0K
12:04 1,501.44 1,501.44 1,500.86 1,500.86 0.0K
12:05 1,500.81 1,500.88 1,500.37 1,500.37 0.0K
12:06 1,500.25 1,500.59 1,500.25 1,500.56 0.0K
12:07 1,500.71 1,500.71 1,500.56 1,500.56 0.0K
12:08 1,500.47 1,500.47 1,500.40 1,500.40 0.0K
12:09 1,500.32 1,500.33 1,500.11 1,500.11 0.0K
12:10 1,500.28 1,500.28 1,499.87 1,500.02 0.0K
12:11 1,499.83 1,500.18 1,499.58 1,499.61 0.0K
12:12 1,499.57 1,499.77 1,499.56 1,499.56 0.0K
12:13 1,499.84 1,499.84 1,499.72 1,499.79 0.0K
12:14 1,499.88 1,499.88 1,499.50 1,499.50 0.0K
12:15 1,499.66 1,499.94 1,499.61 1,499.93 0.0K
12:16 1,499.88 1,499.88 1,499.28 1,499.28 0.0K
12:17 1,499.27 1,499.27 1,499.13 1,499.13 0.0K
12:18 1,499.09 1,499.63 1,499.03 1,499.63 0.0K
12:19 1,499.62 1,499.62 1,499.51 1,499.51 0.0K
12:20 1,499.29 1,499.29 1,498.97 1,498.97 0.0K
12:21 1,499.29 1,499.29 1,498.81 1,498.81 0.0K
12:22 1,498.67 1,498.99 1,498.63 1,498.63 0.0K
12:23 1,499.24 1,499.25 1,498.67 1,498.67 0.0K
12:24 1,498.84 1,498.99 1,498.81 1,498.81 0.0K
12:25 1,498.89 1,499.09 1,498.88 1,499.02 0.0K
12:26 1,498.74 1,498.99 1,498.74 1,498.91 0.0K
12:27 1,498.90 1,498.90 1,498.37 1,498.37 0.0K
12:28 1,498.49 1,498.67 1,498.49 1,498.51 0.0K
12:29 1,498.42 1,498.42 1,497.67 1,497.76 0.0K
12:30 1,497.61 1,498.68 1,497.53 1,498.68 0.0K
12:31 1,498.70 1,498.92 1,498.70 1,498.92 0.0K
12:32 1,498.87 1,498.87 1,498.75 1,498.84 0.0K
12:33 1,498.82 1,499.18 1,498.82 1,499.18 0.0K
12:34 1,499.27 1,499.68 1,499.01 1,499.68 0.0K
12:35 1,499.30 1,499.30 1,498.71 1,499.04 0.0K
12:36 1,499.11 1,499.42 1,499.11 1,499.42 0.0K
12:37 1,499.41 1,499.82 1,499.41 1,499.42 0.0K
12:38 1,499.17 1,499.17 1,498.90 1,498.90 0.0K
12:39 1,499.05 1,499.35 1,499.05 1,499.19 0.0K
12:40 1,498.92 1,499.08 1,498.84 1,498.84 0.0K
12:41 1,498.80 1,498.80 1,498.58 1,498.59 0.0K
12:42 1,498.52 1,498.52 1,498.05 1,498.46 0.0K
12:43 1,498.48 1,498.59 1,498.10 1,498.10 0.0K
12:44 1,497.90 1,498.56 1,497.90 1,498.56 0.0K
12:45 1,498.60 1,498.62 1,498.51 1,498.54 0.0K
12:46 1,498.35 1,498.35 1,498.22 1,498.32 0.0K
12:47 1,497.92 1,498.28 1,497.92 1,498.27 0.0K
12:48 1,498.25 1,498.49 1,498.23 1,498.23 0.0K
12:49 1,498.15 1,498.35 1,498.13 1,498.13 0.0K
12:50 1,498.47 1,498.47 1,498.05 1,498.05 0.0K
12:51 1,498.07 1,498.23 1,498.07 1,498.23 0.0K
12:52 1,498.22 1,498.36 1,498.08 1,498.08 0.0K
12:53 1,497.79 1,498.29 1,497.79 1,498.29 0.0K
12:54 1,498.21 1,498.21 1,498.08 1,498.16 0.0K
12:55 1,498.22 1,498.32 1,498.09 1,498.32 0.0K
12:56 1,498.20 1,498.20 1,498.03 1,498.11 0.0K
12:57 1,498.20 1,498.20 1,497.76 1,498.11 0.0K
12:58 1,498.28 1,498.33 1,498.28 1,498.31 0.0K
12:59 1,498.18 1,498.20 1,497.80 1,497.80 0.0K
13:00 1,497.73 1,498.20 1,497.73 1,498.07 0.0K
13:01 1,498.05 1,498.08 1,497.97 1,498.06 0.0K
13:02 1,498.30 1,498.31 1,498.11 1,498.14 0.0K
13:03 1,498.32 1,498.32 1,497.98 1,498.16 0.0K
13:04 1,498.28 1,498.28 1,497.48 1,497.84 0.0K
13:05 1,497.98 1,498.94 1,497.98 1,498.82 0.0K
13:06 1,498.21 1,498.44 1,498.21 1,498.44 0.0K
13:07 1,498.37 1,498.44 1,498.06 1,498.06 0.0K
13:08 1,497.98 1,498.41 1,497.45 1,497.45 0.0K
13:09 1,497.42 1,497.87 1,497.42 1,497.69 0.0K
13:10 1,497.65 1,497.69 1,497.47 1,497.69 0.0K
13:11 1,497.74 1,497.76 1,497.73 1,497.73 0.0K
13:12 1,497.74 1,497.74 1,497.58 1,497.58 0.0K
13:13 1,497.54 1,498.27 1,497.54 1,498.01 0.0K
13:14 1,497.93 1,497.93 1,497.34 1,497.34 0.0K
13:15 1,497.40 1,497.40 1,496.80 1,497.10 0.0K
13:16 1,497.26 1,497.26 1,497.10 1,497.10 0.0K
13:17 1,497.15 1,497.15 1,496.93 1,496.98 0.0K
13:18 1,497.07 1,497.07 1,496.64 1,496.64 0.0K
13:19 1,496.63 1,496.89 1,496.63 1,496.68 0.0K
13:20 1,496.68 1,496.96 1,496.68 1,496.74 0.0K
13:21 1,496.55 1,496.57 1,496.25 1,496.31 0.0K
13:22 1,496.62 1,496.62 1,496.45 1,496.61 0.0K
13:23 1,496.50 1,496.50 1,496.26 1,496.31 0.0K
13:24 1,496.16 1,496.16 1,496.03 1,496.03 0.0K
13:25 1,495.68 1,496.14 1,495.68 1,496.14 0.0K
13:26 1,496.28 1,496.28 1,496.10 1,496.11 0.0K
13:27 1,495.77 1,495.94 1,495.75 1,495.75 0.0K
13:28 1,495.69 1,495.69 1,495.39 1,495.41 0.0K
13:29 1,495.60 1,495.75 1,495.29 1,495.29 0.0K
13:30 1,495.19 1,495.39 1,495.19 1,495.26 0.0K
13:31 1,495.28 1,495.28 1,495.01 1,495.01 0.0K
13:32 1,495.19 1,495.35 1,494.83 1,495.33 0.0K
13:33 1,495.49 1,495.56 1,495.30 1,495.30 0.0K
13:34 1,495.33 1,495.57 1,495.33 1,495.41 0.0K
13:35 1,495.34 1,495.49 1,495.09 1,495.09 0.0K
13:36 1,494.90 1,495.32 1,494.90 1,495.32 0.0K
13:37 1,495.12 1,495.12 1,494.92 1,494.92 0.0K
13:38 1,494.91 1,494.99 1,494.91 1,494.98 0.0K
13:39 1,495.17 1,495.17 1,494.90 1,495.12 0.0K
13:40 1,495.02 1,495.28 1,495.02 1,495.28 0.0K
13:41 1,495.29 1,495.29 1,495.10 1,495.10 0.0K
13:42 1,494.94 1,495.02 1,494.94 1,495.00 0.0K
13:43 1,495.03 1,495.18 1,495.03 1,495.03 0.0K
13:44 1,495.00 1,495.20 1,494.93 1,495.20 0.0K
13:45 1,495.02 1,495.12 1,494.86 1,494.86 0.0K
13:46 1,494.83 1,495.07 1,494.83 1,495.07 0.0K
13:47 1,495.10 1,495.40 1,494.98 1,495.40 0.0K
13:48 1,495.35 1,495.35 1,495.20 1,495.22 0.0K
13:49 1,495.23 1,495.23 1,495.06 1,495.07 0.0K
13:50 1,495.10 1,495.12 1,494.96 1,494.96 0.0K
13:51 1,494.92 1,494.99 1,494.67 1,494.67 0.0K
13:52 1,494.77 1,494.77 1,494.68 1,494.74 0.0K
13:53 1,494.56 1,494.75 1,494.56 1,494.75 0.0K
13:54 1,494.73 1,495.05 1,494.69 1,495.05 0.0K
13:55 1,495.13 1,495.13 1,494.83 1,494.83 0.0K
13:56 1,494.83 1,494.83 1,494.39 1,494.39 0.0K
13:57 1,494.39 1,494.39 1,494.16 1,494.28 0.0K
13:58 1,494.36 1,494.60 1,494.27 1,494.27 0.0K
13:59 1,494.40 1,494.70 1,494.22 1,494.22 0.0K
14:00 1,494.42 1,494.73 1,494.42 1,494.73 0.0K
14:01 1,494.84 1,495.02 1,494.72 1,494.72 0.0K
14:02 1,494.63 1,494.63 1,494.38 1,494.38 0.0K
14:03 1,494.44 1,494.44 1,494.20 1,494.20 0.0K
14:04 1,494.17 1,494.25 1,494.13 1,494.25 0.0K
14:05 1,494.24 1,494.24 1,493.98 1,494.11 0.0K
14:06 1,494.12 1,494.38 1,494.12 1,494.38 0.0K
14:07 1,494.30 1,494.30 1,494.07 1,494.19 0.0K
14:08 1,494.06 1,494.18 1,493.88 1,493.88 0.0K
14:09 1,494.10 1,494.12 1,493.92 1,494.12 0.0K
14:10 1,494.12 1,494.12 1,493.91 1,493.98 0.0K
14:11 1,493.99 1,494.27 1,493.99 1,494.27 0.0K
14:12 1,494.21 1,494.21 1,494.06 1,494.08 0.0K
14:13 1,493.82 1,494.26 1,493.82 1,494.26 0.0K
14:14 1,494.25 1,494.25 1,494.00 1,494.08 0.0K
14:15 1,494.15 1,494.15 1,493.47 1,493.47 0.0K
14:16 1,493.42 1,493.42 1,493.00 1,493.00 0.0K
14:17 1,492.84 1,492.84 1,492.38 1,492.38 0.0K
14:18 1,492.59 1,492.79 1,492.59 1,492.79 0.0K
14:19 1,492.72 1,492.79 1,492.70 1,492.70 0.0K
14:20 1,492.65 1,492.66 1,492.49 1,492.66 0.0K
14:21 1,492.55 1,492.61 1,492.52 1,492.52 0.0K
14:22 1,492.36 1,492.37 1,492.27 1,492.36 0.0K
14:23 1,492.20 1,492.24 1,492.05 1,492.23 0.0K
14:24 1,492.13 1,492.56 1,492.13 1,492.56 0.0K
14:25 1,492.55 1,493.15 1,492.55 1,493.15 0.0K
14:26 1,492.83 1,493.02 1,492.81 1,492.81 0.0K
14:27 1,492.69 1,492.78 1,492.58 1,492.58 0.0K
14:28 1,492.49 1,492.73 1,492.45 1,492.49 0.0K
14:29 1,492.29 1,492.47 1,492.25 1,492.25 0.0K
14:30 1,492.29 1,492.40 1,492.20 1,492.40 0.0K
14:31 1,492.32 1,492.57 1,492.17 1,492.17 0.0K
14:32 1,492.20 1,492.20 1,491.42 1,491.42 0.0K
14:33 1,491.39 1,491.60 1,491.39 1,491.60 0.0K
14:34 1,491.41 1,491.67 1,491.41 1,491.57 0.0K
14:35 1,491.83 1,491.90 1,491.71 1,491.90 0.0K
14:36 1,492.05 1,492.35 1,492.05 1,492.35 0.0K
14:37 1,492.34 1,492.34 1,491.89 1,491.89 0.0K
14:38 1,491.67 1,491.71 1,491.40 1,491.71 0.0K
14:39 1,491.43 1,491.50 1,491.28 1,491.28 0.0K
14:40 1,491.37 1,491.56 1,491.33 1,491.33 0.0K
14:41 1,491.47 1,491.50 1,491.42 1,491.45 0.0K
14:42 1,491.23 1,491.35 1,491.23 1,491.23 0.0K
14:43 1,491.46 1,491.46 1,491.22 1,491.22 0.0K
14:44 1,491.37 1,491.75 1,491.13 1,491.13 0.0K
14:45 1,490.92 1,491.24 1,490.81 1,491.24 0.0K
14:46 1,490.78 1,490.78 1,490.59 1,490.60 0.0K
14:47 1,490.26 1,490.34 1,489.81 1,489.81 0.0K
14:48 1,489.90 1,489.91 1,489.74 1,489.74 0.0K
14:49 1,490.01 1,490.01 1,489.79 1,489.81 0.0K
14:50 1,489.65 1,490.11 1,489.65 1,490.11 0.0K
14:51 1,490.20 1,490.55 1,490.17 1,490.55 0.0K
14:52 1,490.41 1,490.41 1,490.26 1,490.40 0.0K
14:53 1,490.37 1,490.38 1,489.95 1,489.95 0.0K
14:54 1,490.05 1,490.28 1,490.05 1,490.28 0.0K
14:55 1,490.21 1,490.68 1,489.94 1,489.94 0.0K
14:56 1,489.82 1,490.01 1,489.65 1,489.68 0.0K
14:57 1,489.67 1,489.93 1,489.67 1,489.93 0.0K
14:58 1,489.76 1,490.66 1,489.76 1,490.66 0.0K
14:59 1,490.61 1,490.72 1,490.42 1,490.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし