Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,824.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,491.19 1,491.19 1,490.56 1,490.62 0.0K
08:31 1,491.14 1,492.13 1,491.02 1,492.13 0.0K
08:32 1,492.16 1,492.73 1,491.87 1,492.73 0.0K
08:33 1,490.75 1,492.68 1,490.75 1,492.21 0.0K
08:34 1,492.15 1,492.23 1,491.60 1,491.60 0.0K
08:35 1,492.51 1,493.00 1,492.51 1,493.00 0.0K
08:36 1,492.94 1,492.94 1,492.39 1,492.56 0.0K
08:37 1,492.90 1,492.90 1,491.95 1,491.95 0.0K
08:38 1,491.92 1,492.97 1,491.78 1,492.61 0.0K
08:39 1,492.93 1,493.99 1,492.93 1,493.97 0.0K
08:40 1,494.06 1,494.06 1,493.85 1,493.85 0.0K
08:41 1,494.25 1,495.17 1,494.25 1,495.02 0.0K
08:42 1,494.76 1,494.76 1,494.07 1,494.07 0.0K
08:43 1,493.76 1,493.80 1,493.26 1,493.26 0.0K
08:44 1,493.29 1,493.29 1,492.48 1,492.48 0.0K
08:45 1,492.34 1,492.34 1,491.21 1,491.21 0.0K
08:46 1,491.82 1,492.79 1,491.82 1,492.79 0.0K
08:47 1,492.44 1,492.44 1,491.84 1,492.42 0.0K
08:48 1,491.44 1,491.44 1,490.79 1,490.79 0.0K
08:49 1,490.55 1,490.86 1,489.91 1,490.86 0.0K
08:50 1,490.92 1,491.42 1,490.92 1,491.14 0.0K
08:51 1,491.24 1,491.74 1,491.24 1,491.71 0.0K
08:52 1,492.09 1,492.09 1,491.90 1,491.90 0.0K
08:53 1,491.95 1,491.95 1,491.48 1,491.54 0.0K
08:54 1,491.70 1,491.70 1,491.09 1,491.09 0.0K
08:55 1,491.07 1,491.07 1,490.79 1,490.85 0.0K
08:56 1,490.98 1,492.28 1,490.98 1,492.28 0.0K
08:57 1,492.27 1,492.27 1,492.06 1,492.06 0.0K
08:58 1,492.33 1,492.56 1,492.13 1,492.56 0.0K
08:59 1,492.47 1,493.28 1,492.47 1,493.06 0.0K
09:00 1,492.91 1,493.25 1,492.91 1,493.15 0.0K
09:01 1,493.79 1,493.79 1,493.58 1,493.72 0.0K
09:02 1,493.18 1,493.18 1,492.20 1,492.20 0.0K
09:03 1,492.41 1,492.61 1,492.13 1,492.13 0.0K
09:04 1,492.27 1,493.44 1,492.14 1,493.44 0.0K
09:05 1,494.03 1,494.25 1,493.00 1,494.04 0.0K
09:06 1,494.08 1,494.36 1,493.48 1,493.48 0.0K
09:07 1,493.32 1,494.35 1,493.32 1,494.35 0.0K
09:08 1,494.14 1,494.14 1,492.68 1,492.68 0.0K
09:09 1,492.36 1,493.33 1,492.35 1,493.33 0.0K
09:10 1,492.76 1,492.92 1,492.71 1,492.71 0.0K
09:11 1,492.61 1,493.08 1,492.61 1,493.08 0.0K
09:12 1,492.95 1,493.34 1,492.95 1,493.13 0.0K
09:13 1,493.34 1,493.79 1,493.34 1,493.75 0.0K
09:14 1,493.01 1,493.15 1,492.97 1,493.15 0.0K
09:15 1,492.67 1,492.95 1,492.53 1,492.53 0.0K
09:16 1,492.58 1,492.58 1,491.95 1,491.95 0.0K
09:17 1,491.50 1,491.50 1,491.38 1,491.38 0.0K
09:18 1,491.77 1,491.77 1,491.61 1,491.61 0.0K
09:19 1,491.56 1,491.56 1,491.26 1,491.55 0.0K
09:20 1,491.93 1,492.45 1,491.93 1,491.93 0.0K
09:21 1,491.67 1,491.67 1,491.28 1,491.28 0.0K
09:22 1,491.25 1,491.77 1,491.25 1,491.77 0.0K
09:23 1,491.96 1,492.57 1,491.96 1,492.57 0.0K
09:24 1,492.51 1,492.74 1,492.28 1,492.74 0.0K
09:25 1,493.14 1,493.74 1,493.14 1,493.74 0.0K
09:26 1,493.45 1,493.45 1,492.40 1,492.40 0.0K
09:27 1,492.75 1,493.00 1,492.39 1,492.39 0.0K
09:28 1,492.57 1,492.98 1,492.57 1,492.95 0.0K
09:29 1,492.77 1,495.03 1,492.77 1,495.03 0.0K
09:30 1,495.64 1,496.60 1,495.43 1,496.60 0.0K
09:31 1,496.61 1,497.98 1,496.46 1,497.98 0.0K
09:32 1,497.32 1,497.32 1,496.84 1,496.96 0.0K
09:33 1,497.68 1,497.68 1,496.69 1,496.69 0.0K
09:34 1,497.83 1,498.12 1,497.73 1,498.06 0.0K
09:35 1,497.57 1,497.83 1,497.57 1,497.83 0.0K
09:36 1,498.33 1,498.33 1,497.98 1,498.11 0.0K
09:37 1,498.15 1,498.15 1,497.01 1,497.01 0.0K
09:38 1,497.05 1,497.09 1,496.93 1,497.09 0.0K
09:39 1,496.98 1,496.98 1,496.53 1,496.89 0.0K
09:40 1,496.92 1,497.86 1,496.92 1,497.81 0.0K
09:41 1,497.46 1,498.39 1,497.46 1,498.39 0.0K
09:42 1,498.09 1,498.63 1,497.80 1,497.80 0.0K
09:43 1,497.45 1,497.45 1,496.87 1,497.37 0.0K
09:44 1,497.22 1,498.45 1,497.18 1,498.45 0.0K
09:45 1,498.55 1,498.83 1,498.39 1,498.49 0.0K
09:46 1,498.23 1,498.25 1,497.89 1,498.25 0.0K
09:47 1,497.70 1,497.70 1,496.84 1,496.84 0.0K
09:48 1,497.17 1,497.73 1,497.17 1,497.54 0.0K
09:49 1,497.45 1,497.45 1,497.04 1,497.22 0.0K
09:50 1,497.39 1,497.39 1,496.92 1,496.92 0.0K
09:51 1,496.74 1,498.24 1,496.74 1,498.24 0.0K
09:52 1,498.32 1,499.23 1,498.32 1,499.23 0.0K
09:53 1,499.03 1,500.68 1,499.03 1,500.50 0.0K
09:54 1,499.81 1,500.47 1,499.81 1,500.24 0.0K
09:55 1,499.42 1,500.97 1,499.42 1,500.57 0.0K
09:56 1,500.58 1,501.17 1,500.58 1,501.13 0.0K
09:57 1,501.64 1,501.75 1,501.01 1,501.14 0.0K
09:58 1,501.13 1,501.13 1,500.95 1,501.01 0.0K
09:59 1,500.86 1,500.86 1,500.50 1,500.50 0.0K
10:00 1,500.44 1,500.84 1,500.39 1,500.73 0.0K
10:01 1,500.22 1,500.22 1,499.42 1,499.42 0.0K
10:02 1,498.73 1,499.00 1,497.33 1,497.33 0.0K
10:03 1,497.34 1,497.34 1,496.08 1,496.08 0.0K
10:04 1,496.12 1,496.65 1,495.98 1,495.98 0.0K
10:05 1,496.38 1,496.38 1,495.65 1,495.78 0.0K
10:06 1,496.23 1,496.23 1,495.52 1,496.08 0.0K
10:07 1,496.16 1,496.33 1,496.14 1,496.14 0.0K
10:08 1,496.73 1,496.73 1,496.31 1,496.53 0.0K
10:09 1,496.87 1,496.90 1,496.58 1,496.90 0.0K
10:10 1,496.92 1,497.21 1,496.92 1,497.21 0.0K
10:11 1,497.17 1,497.20 1,496.35 1,496.35 0.0K
10:12 1,496.25 1,496.67 1,496.25 1,496.67 0.0K
10:13 1,496.36 1,496.36 1,495.94 1,495.94 0.0K
10:14 1,495.75 1,495.75 1,495.47 1,495.47 0.0K
10:15 1,495.36 1,495.36 1,494.94 1,494.94 0.0K
10:16 1,494.97 1,495.44 1,494.97 1,495.35 0.0K
10:17 1,495.46 1,495.46 1,494.86 1,495.18 0.0K
10:18 1,495.69 1,495.69 1,495.51 1,495.63 0.0K
10:19 1,495.71 1,495.71 1,495.47 1,495.47 0.0K
10:20 1,495.50 1,495.56 1,495.18 1,495.38 0.0K
10:21 1,495.00 1,495.17 1,494.97 1,494.97 0.0K
10:22 1,494.96 1,494.96 1,494.38 1,494.38 0.0K
10:23 1,493.90 1,493.90 1,493.16 1,493.48 0.0K
10:24 1,493.48 1,493.48 1,492.55 1,492.71 0.0K
10:25 1,493.40 1,493.73 1,493.40 1,493.73 0.0K
10:26 1,493.53 1,493.53 1,493.09 1,493.14 0.0K
10:27 1,493.21 1,493.59 1,493.21 1,493.42 0.0K
10:28 1,493.43 1,493.43 1,493.19 1,493.19 0.0K
10:29 1,493.04 1,493.04 1,492.77 1,493.03 0.0K
10:30 1,492.15 1,493.13 1,492.15 1,493.13 0.0K
10:31 1,493.14 1,493.33 1,493.04 1,493.20 0.0K
10:32 1,493.09 1,493.09 1,492.67 1,492.69 0.0K
10:33 1,492.81 1,492.81 1,492.57 1,492.57 0.0K
10:34 1,492.46 1,494.53 1,492.46 1,494.53 0.0K
10:35 1,493.94 1,494.35 1,493.94 1,494.21 0.0K
10:36 1,493.95 1,494.04 1,493.81 1,493.96 0.0K
10:37 1,494.85 1,494.94 1,494.85 1,494.86 0.0K
10:38 1,494.80 1,495.00 1,494.79 1,494.98 0.0K
10:39 1,495.06 1,495.08 1,494.83 1,494.85 0.0K
10:40 1,494.95 1,495.01 1,494.95 1,494.97 0.0K
10:41 1,494.89 1,495.03 1,494.89 1,494.94 0.0K
10:42 1,494.61 1,495.36 1,494.61 1,495.33 0.0K
10:43 1,495.47 1,495.51 1,495.41 1,495.41 0.0K
10:44 1,495.49 1,495.49 1,495.43 1,495.45 0.0K
10:45 1,495.39 1,495.68 1,495.39 1,495.68 0.0K
10:46 1,495.79 1,495.80 1,494.89 1,494.89 0.0K
10:47 1,494.92 1,495.17 1,494.92 1,495.17 0.0K
10:48 1,494.84 1,494.84 1,494.43 1,494.43 0.0K
10:49 1,494.37 1,494.56 1,494.37 1,494.56 0.0K
10:50 1,494.63 1,494.78 1,494.63 1,494.72 0.0K
10:51 1,494.87 1,494.92 1,494.85 1,494.89 0.0K
10:52 1,494.97 1,495.88 1,494.97 1,495.88 0.0K
10:53 1,495.48 1,495.81 1,495.48 1,495.81 0.0K
10:54 1,496.51 1,496.93 1,496.51 1,496.91 0.0K
10:55 1,496.88 1,497.04 1,496.84 1,496.84 0.0K
10:56 1,496.81 1,497.23 1,496.74 1,497.23 0.0K
10:57 1,497.14 1,497.14 1,496.92 1,497.02 0.0K
10:58 1,497.21 1,497.30 1,496.96 1,497.30 0.0K
10:59 1,497.26 1,497.26 1,497.04 1,497.04 0.0K
11:00 1,496.70 1,497.38 1,496.70 1,497.12 0.0K
11:01 1,497.03 1,497.05 1,496.93 1,496.93 0.0K
11:02 1,497.15 1,497.15 1,496.87 1,496.93 0.0K
11:03 1,496.82 1,497.30 1,496.82 1,497.30 0.0K
11:04 1,496.96 1,497.22 1,496.92 1,497.02 0.0K
11:05 1,496.90 1,497.08 1,496.90 1,497.06 0.0K
11:06 1,497.12 1,498.21 1,497.12 1,498.21 0.0K
11:07 1,498.36 1,498.38 1,498.07 1,498.07 0.0K
11:08 1,497.89 1,498.30 1,497.89 1,498.30 0.0K
11:09 1,498.22 1,498.29 1,497.81 1,497.81 0.0K
11:10 1,497.73 1,497.84 1,497.54 1,497.54 0.0K
11:11 1,497.32 1,497.32 1,496.55 1,496.55 0.0K
11:12 1,496.49 1,496.80 1,496.49 1,496.80 0.0K
11:13 1,496.59 1,496.61 1,496.35 1,496.35 0.0K
11:14 1,496.47 1,496.47 1,496.27 1,496.27 0.0K
11:15 1,496.34 1,496.36 1,496.04 1,496.04 0.0K
11:16 1,495.96 1,496.39 1,495.84 1,496.39 0.0K
11:17 1,496.52 1,496.52 1,496.27 1,496.33 0.0K
11:18 1,496.43 1,496.43 1,496.35 1,496.40 0.0K
11:19 1,496.25 1,496.36 1,496.17 1,496.36 0.0K
11:20 1,496.54 1,496.61 1,496.06 1,496.06 0.0K
11:21 1,496.24 1,496.28 1,495.98 1,496.27 0.0K
11:22 1,496.15 1,496.25 1,496.09 1,496.25 0.0K
11:23 1,496.25 1,496.25 1,495.85 1,496.01 0.0K
11:24 1,496.16 1,496.26 1,496.16 1,496.26 0.0K
11:25 1,496.25 1,496.40 1,496.23 1,496.34 0.0K
11:26 1,496.44 1,497.25 1,496.44 1,497.25 0.0K
11:27 1,496.64 1,496.64 1,496.53 1,496.58 0.0K
11:28 1,496.59 1,496.59 1,496.13 1,496.13 0.0K
11:29 1,496.15 1,496.23 1,496.14 1,496.23 0.0K
11:30 1,496.71 1,496.71 1,496.29 1,496.29 0.0K
11:31 1,496.63 1,496.63 1,496.18 1,496.18 0.0K
11:32 1,496.18 1,496.43 1,496.18 1,496.32 0.0K
11:33 1,496.09 1,496.09 1,495.83 1,495.85 0.0K
11:34 1,496.00 1,496.01 1,495.69 1,495.69 0.0K
11:35 1,495.71 1,495.71 1,495.42 1,495.42 0.0K
11:36 1,495.38 1,495.45 1,495.26 1,495.26 0.0K
11:37 1,495.20 1,495.20 1,495.00 1,495.02 0.0K
11:38 1,494.95 1,495.10 1,494.95 1,495.02 0.0K
11:39 1,495.16 1,495.16 1,494.99 1,494.99 0.0K
11:40 1,494.86 1,495.38 1,494.86 1,495.38 0.0K
11:41 1,495.41 1,495.77 1,495.41 1,495.77 0.0K
11:42 1,495.87 1,496.31 1,495.87 1,496.31 0.0K
11:43 1,496.40 1,496.82 1,496.40 1,496.82 0.0K
11:44 1,496.66 1,496.73 1,496.37 1,496.73 0.0K
11:45 1,496.79 1,496.92 1,496.62 1,496.62 0.0K
11:46 1,497.03 1,497.03 1,496.87 1,497.00 0.0K
11:47 1,497.41 1,497.41 1,496.92 1,496.92 0.0K
11:48 1,496.68 1,496.72 1,496.67 1,496.67 0.0K
11:49 1,496.79 1,497.02 1,496.79 1,497.02 0.0K
11:50 1,497.14 1,497.37 1,497.14 1,497.37 0.0K
11:51 1,497.29 1,497.43 1,497.29 1,497.43 0.0K
11:52 1,497.45 1,498.11 1,497.45 1,498.11 0.0K
11:53 1,498.58 1,498.58 1,497.96 1,498.04 0.0K
11:54 1,497.88 1,497.88 1,497.51 1,497.68 0.0K
11:55 1,497.43 1,497.70 1,497.43 1,497.65 0.0K
11:56 1,497.59 1,497.60 1,497.37 1,497.60 0.0K
11:57 1,497.55 1,497.63 1,497.39 1,497.39 0.0K
11:58 1,497.47 1,497.47 1,497.45 1,497.47 0.0K
11:59 1,497.69 1,498.04 1,497.69 1,497.77 0.0K
12:00 1,497.79 1,498.07 1,497.72 1,497.96 0.0K
12:01 1,498.01 1,498.19 1,498.01 1,498.19 0.0K
12:02 1,497.97 1,498.03 1,497.66 1,497.66 0.0K
12:03 1,497.41 1,497.41 1,497.11 1,497.11 0.0K
12:04 1,497.19 1,497.26 1,496.79 1,496.79 0.0K
12:05 1,496.70 1,497.15 1,496.70 1,496.99 0.0K
12:06 1,497.24 1,497.24 1,496.30 1,496.30 0.0K
12:07 1,496.12 1,496.12 1,495.96 1,496.05 0.0K
12:08 1,495.90 1,496.17 1,495.90 1,496.17 0.0K
12:09 1,496.07 1,496.07 1,495.70 1,495.78 0.0K
12:10 1,496.03 1,496.12 1,495.68 1,496.12 0.0K
12:11 1,496.03 1,496.11 1,495.85 1,495.85 0.0K
12:12 1,496.26 1,496.34 1,496.20 1,496.20 0.0K
12:13 1,496.40 1,496.40 1,496.01 1,496.01 0.0K
12:14 1,496.04 1,496.04 1,495.74 1,495.99 0.0K
12:15 1,496.06 1,496.46 1,496.06 1,496.45 0.0K
12:16 1,496.44 1,496.46 1,496.08 1,496.46 0.0K
12:17 1,496.24 1,496.24 1,496.11 1,496.11 0.0K
12:18 1,495.96 1,496.18 1,495.96 1,496.01 0.0K
12:19 1,496.05 1,496.50 1,496.05 1,496.50 0.0K
12:20 1,496.47 1,496.65 1,496.46 1,496.59 0.0K
12:21 1,496.45 1,497.02 1,496.45 1,497.02 0.0K
12:22 1,496.88 1,496.88 1,496.12 1,496.12 0.0K
12:23 1,496.50 1,496.62 1,496.48 1,496.62 0.0K
12:24 1,497.08 1,497.11 1,496.52 1,496.52 0.0K
12:25 1,496.44 1,496.44 1,496.23 1,496.26 0.0K
12:26 1,496.45 1,496.45 1,496.03 1,496.03 0.0K
12:27 1,495.99 1,495.99 1,495.35 1,495.35 0.0K
12:28 1,495.98 1,495.98 1,495.15 1,495.15 0.0K
12:29 1,495.91 1,496.20 1,495.82 1,496.12 0.0K
12:30 1,496.19 1,496.19 1,495.69 1,495.69 0.0K
12:31 1,495.68 1,495.68 1,495.33 1,495.60 0.0K
12:32 1,495.43 1,496.27 1,495.43 1,495.69 0.0K
12:33 1,495.79 1,495.91 1,495.73 1,495.86 0.0K
12:34 1,495.87 1,495.94 1,495.69 1,495.94 0.0K
12:35 1,495.75 1,496.44 1,495.75 1,496.44 0.0K
12:36 1,496.35 1,496.69 1,496.33 1,496.47 0.0K
12:37 1,496.54 1,496.56 1,496.42 1,496.42 0.0K
12:38 1,496.55 1,496.55 1,496.35 1,496.35 0.0K
12:39 1,496.22 1,496.63 1,496.22 1,496.59 0.0K
12:40 1,496.55 1,496.64 1,496.47 1,496.53 0.0K
12:41 1,496.77 1,496.77 1,496.54 1,496.77 0.0K
12:42 1,496.83 1,496.84 1,496.58 1,496.58 0.0K
12:43 1,496.49 1,496.61 1,496.49 1,496.61 0.0K
12:44 1,496.83 1,496.92 1,496.71 1,496.92 0.0K
12:45 1,496.86 1,497.08 1,496.86 1,497.08 0.0K
12:46 1,497.33 1,497.33 1,497.03 1,497.03 0.0K
12:47 1,497.30 1,497.84 1,497.20 1,497.84 0.0K
12:48 1,497.78 1,498.30 1,497.78 1,497.96 0.0K
12:49 1,498.25 1,498.92 1,498.25 1,498.73 0.0K
12:50 1,498.74 1,498.96 1,498.66 1,498.66 0.0K
12:51 1,498.31 1,498.58 1,498.31 1,498.58 0.0K
12:52 1,498.43 1,498.78 1,498.29 1,498.78 0.0K
12:53 1,498.70 1,499.27 1,498.70 1,499.27 0.0K
12:54 1,499.09 1,499.72 1,499.09 1,499.72 0.0K
12:55 1,499.53 1,500.13 1,499.53 1,499.99 0.0K
12:56 1,500.05 1,500.37 1,500.05 1,500.37 0.0K
12:57 1,500.17 1,500.17 1,500.03 1,500.05 0.0K
12:58 1,500.19 1,500.19 1,499.11 1,499.11 0.0K
12:59 1,499.10 1,500.32 1,498.89 1,500.32 0.0K
13:00 1,499.85 1,500.23 1,499.85 1,500.23 0.0K
13:01 1,500.14 1,500.14 1,499.97 1,500.07 0.0K
13:02 1,499.91 1,499.91 1,499.75 1,499.75 0.0K
13:03 1,499.18 1,499.35 1,499.03 1,499.24 0.0K
13:04 1,499.71 1,500.19 1,499.71 1,499.85 0.0K
13:05 1,500.08 1,500.21 1,500.08 1,500.15 0.0K
13:06 1,499.73 1,500.32 1,499.73 1,500.32 0.0K
13:07 1,500.19 1,500.19 1,499.87 1,500.00 0.0K
13:08 1,500.21 1,500.85 1,500.21 1,500.40 0.0K
13:09 1,500.42 1,500.60 1,500.42 1,500.43 0.0K
13:10 1,500.34 1,500.34 1,500.20 1,500.25 0.0K
13:11 1,500.20 1,500.20 1,500.04 1,500.20 0.0K
13:12 1,500.29 1,500.29 1,500.05 1,500.10 0.0K
13:13 1,499.86 1,499.86 1,499.76 1,499.76 0.0K
13:14 1,499.41 1,499.47 1,499.23 1,499.23 0.0K
13:15 1,499.21 1,499.21 1,499.01 1,499.14 0.0K
13:16 1,499.29 1,499.29 1,499.00 1,499.03 0.0K
13:17 1,498.99 1,498.99 1,498.37 1,498.43 0.0K
13:18 1,498.46 1,498.58 1,498.38 1,498.38 0.0K
13:19 1,498.44 1,498.51 1,498.32 1,498.32 0.0K
13:20 1,498.28 1,498.28 1,497.93 1,497.93 0.0K
13:21 1,498.24 1,498.24 1,498.03 1,498.03 0.0K
13:22 1,497.93 1,497.95 1,497.86 1,497.86 0.0K
13:23 1,498.23 1,498.23 1,497.55 1,497.55 0.0K
13:24 1,497.54 1,497.54 1,497.39 1,497.44 0.0K
13:25 1,497.38 1,497.67 1,497.38 1,497.67 0.0K
13:26 1,497.35 1,497.51 1,497.34 1,497.34 0.0K
13:27 1,497.39 1,497.39 1,497.16 1,497.17 0.0K
13:28 1,497.16 1,497.33 1,497.16 1,497.33 0.0K
13:29 1,497.35 1,497.40 1,497.21 1,497.21 0.0K
13:30 1,497.03 1,497.28 1,497.03 1,497.28 0.0K
13:31 1,497.32 1,497.32 1,497.11 1,497.26 0.0K
13:32 1,497.26 1,497.34 1,497.21 1,497.21 0.0K
13:33 1,497.17 1,497.17 1,497.01 1,497.17 0.0K
13:34 1,497.14 1,497.24 1,497.14 1,497.16 0.0K
13:35 1,497.31 1,497.32 1,497.26 1,497.30 0.0K
13:36 1,497.32 1,497.33 1,497.17 1,497.17 0.0K
13:37 1,496.87 1,497.05 1,496.84 1,496.95 0.0K
13:38 1,497.06 1,497.09 1,497.05 1,497.05 0.0K
13:39 1,497.07 1,497.07 1,496.97 1,496.97 0.0K
13:40 1,496.97 1,497.08 1,496.97 1,497.02 0.0K
13:41 1,496.99 1,497.40 1,496.99 1,497.40 0.0K
13:42 1,497.41 1,497.81 1,497.39 1,497.81 0.0K
13:43 1,497.95 1,497.95 1,497.60 1,497.60 0.0K
13:44 1,496.96 1,496.96 1,496.70 1,496.76 0.0K
13:45 1,496.39 1,496.49 1,496.39 1,496.49 0.0K
13:46 1,496.92 1,497.04 1,496.75 1,496.75 0.0K
13:47 1,496.50 1,497.03 1,496.50 1,497.03 0.0K
13:48 1,497.01 1,497.01 1,496.81 1,496.86 0.0K
13:49 1,496.97 1,497.12 1,496.97 1,497.12 0.0K
13:50 1,497.12 1,497.12 1,496.51 1,496.51 0.0K
13:51 1,496.62 1,496.62 1,496.20 1,496.20 0.0K
13:52 1,496.36 1,496.36 1,496.11 1,496.11 0.0K
13:53 1,496.17 1,496.17 1,495.96 1,496.07 0.0K
13:54 1,496.23 1,496.29 1,496.23 1,496.29 0.0K
13:55 1,496.22 1,496.22 1,495.74 1,495.86 0.0K
13:56 1,495.85 1,495.85 1,495.56 1,495.62 0.0K
13:57 1,495.60 1,495.64 1,495.60 1,495.60 0.0K
13:58 1,495.75 1,495.91 1,495.64 1,495.91 0.0K
13:59 1,496.04 1,496.04 1,495.69 1,495.75 0.0K
14:00 1,495.61 1,496.23 1,495.61 1,495.76 0.0K
14:01 1,495.55 1,495.72 1,495.40 1,495.40 0.0K
14:02 1,495.50 1,495.51 1,494.82 1,495.34 0.0K
14:03 1,495.09 1,495.57 1,494.84 1,495.57 0.0K
14:04 1,495.54 1,495.54 1,495.17 1,495.27 0.0K
14:05 1,495.17 1,495.17 1,494.27 1,494.27 0.0K
14:06 1,494.07 1,494.52 1,494.03 1,494.03 0.0K
14:07 1,494.23 1,494.23 1,493.81 1,493.81 0.0K
14:08 1,494.06 1,494.06 1,493.64 1,493.82 0.0K
14:09 1,493.76 1,493.79 1,493.59 1,493.79 0.0K
14:10 1,493.33 1,493.70 1,493.08 1,493.70 0.0K
14:11 1,493.40 1,493.40 1,492.54 1,492.54 0.0K
14:12 1,492.32 1,492.32 1,491.91 1,491.93 0.0K
14:13 1,492.03 1,492.46 1,491.96 1,492.46 0.0K
14:14 1,492.57 1,492.57 1,491.83 1,492.01 0.0K
14:15 1,492.08 1,492.20 1,492.08 1,492.20 0.0K
14:16 1,492.19 1,492.26 1,492.13 1,492.26 0.0K
14:17 1,492.34 1,492.34 1,492.04 1,492.04 0.0K
14:18 1,491.98 1,491.98 1,491.70 1,491.83 0.0K
14:19 1,491.95 1,491.95 1,491.47 1,491.47 0.0K
14:20 1,491.05 1,491.52 1,490.91 1,491.52 0.0K
14:21 1,491.60 1,492.14 1,491.29 1,492.14 0.0K
14:22 1,492.08 1,492.08 1,491.62 1,491.66 0.0K
14:23 1,491.65 1,491.71 1,491.59 1,491.59 0.0K
14:24 1,491.72 1,492.15 1,491.72 1,492.15 0.0K
14:25 1,492.16 1,492.16 1,491.74 1,491.74 0.0K
14:26 1,491.71 1,492.42 1,491.55 1,492.42 0.0K
14:27 1,492.45 1,492.64 1,492.38 1,492.38 0.0K
14:28 1,492.13 1,492.13 1,491.58 1,491.58 0.0K
14:29 1,491.61 1,491.83 1,491.60 1,491.83 0.0K
14:30 1,491.88 1,491.90 1,491.77 1,491.87 0.0K
14:31 1,492.07 1,492.07 1,491.93 1,491.98 0.0K
14:32 1,492.08 1,492.08 1,491.88 1,491.88 0.0K
14:33 1,492.03 1,492.30 1,491.87 1,491.93 0.0K
14:34 1,492.01 1,492.34 1,492.01 1,492.33 0.0K
14:35 1,492.37 1,492.37 1,491.85 1,491.85 0.0K
14:36 1,491.77 1,491.84 1,491.51 1,491.78 0.0K
14:37 1,492.02 1,492.02 1,491.54 1,491.70 0.0K
14:38 1,491.57 1,492.34 1,491.57 1,491.79 0.0K
14:39 1,491.97 1,492.04 1,491.85 1,491.85 0.0K
14:40 1,491.54 1,491.73 1,490.94 1,490.94 0.0K
14:41 1,491.20 1,491.31 1,490.94 1,491.31 0.0K
14:42 1,491.07 1,491.70 1,491.07 1,491.70 0.0K
14:43 1,491.72 1,491.78 1,491.44 1,491.44 0.0K
14:44 1,491.86 1,492.13 1,491.58 1,491.58 0.0K
14:45 1,492.14 1,492.14 1,491.82 1,491.89 0.0K
14:46 1,491.71 1,491.71 1,491.53 1,491.62 0.0K
14:47 1,491.32 1,491.54 1,491.28 1,491.54 0.0K
14:48 1,492.02 1,492.46 1,491.98 1,491.98 0.0K
14:49 1,492.07 1,492.15 1,492.07 1,492.15 0.0K
14:50 1,492.08 1,492.08 1,491.65 1,491.97 0.0K
14:51 1,491.80 1,492.22 1,491.80 1,492.12 0.0K
14:52 1,492.24 1,492.49 1,492.18 1,492.18 0.0K
14:53 1,492.13 1,492.42 1,492.13 1,492.33 0.0K
14:54 1,492.33 1,492.58 1,492.33 1,492.58 0.0K
14:55 1,492.72 1,493.05 1,492.72 1,493.05 0.0K
14:56 1,493.26 1,493.26 1,492.77 1,492.77 0.0K
14:57 1,492.94 1,493.63 1,492.94 1,493.63 0.0K
14:58 1,493.93 1,494.55 1,493.89 1,494.23 0.0K
14:59 1,494.48 1,494.64 1,493.92 1,493.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし