Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,847.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,479.30 1,489.61 1,479.30 1,489.61 0.0K
08:31 1,489.89 1,493.29 1,489.89 1,493.29 0.0K
08:32 1,494.28 1,495.49 1,494.28 1,495.29 0.0K
08:33 1,495.24 1,495.37 1,489.85 1,489.85 0.0K
08:34 1,491.22 1,492.72 1,491.22 1,492.51 0.0K
08:35 1,492.78 1,492.78 1,491.13 1,491.13 0.0K
08:36 1,491.38 1,492.62 1,491.38 1,492.42 0.0K
08:37 1,491.84 1,492.38 1,491.84 1,492.32 0.0K
08:38 1,491.70 1,492.50 1,491.70 1,492.39 0.0K
08:39 1,492.29 1,492.37 1,491.39 1,491.48 0.0K
08:40 1,492.52 1,492.52 1,491.40 1,491.89 0.0K
08:41 1,492.08 1,493.03 1,492.08 1,493.03 0.0K
08:42 1,493.13 1,493.59 1,492.90 1,493.16 0.0K
08:43 1,493.03 1,493.17 1,492.37 1,492.37 0.0K
08:44 1,492.23 1,493.36 1,492.23 1,493.23 0.0K
08:45 1,493.66 1,493.94 1,493.64 1,493.94 0.0K
08:46 1,493.58 1,494.05 1,492.67 1,492.67 0.0K
08:47 1,493.16 1,493.16 1,490.93 1,490.93 0.0K
08:48 1,491.40 1,493.05 1,491.40 1,493.05 0.0K
08:49 1,492.64 1,494.25 1,492.64 1,494.25 0.0K
08:50 1,492.77 1,493.34 1,491.55 1,491.55 0.0K
08:51 1,491.36 1,491.48 1,491.24 1,491.24 0.0K
08:52 1,491.52 1,491.52 1,490.38 1,490.40 0.0K
08:53 1,490.30 1,490.57 1,490.30 1,490.57 0.0K
08:54 1,490.55 1,491.20 1,490.51 1,491.20 0.0K
08:55 1,491.01 1,491.06 1,491.00 1,491.01 0.0K
08:56 1,490.21 1,491.39 1,490.21 1,491.39 0.0K
08:57 1,491.28 1,491.28 1,490.96 1,491.19 0.0K
08:58 1,491.60 1,493.05 1,491.60 1,492.33 0.0K
08:59 1,492.34 1,492.80 1,492.30 1,492.80 0.0K
09:00 1,493.41 1,493.62 1,493.05 1,493.62 0.0K
09:01 1,493.60 1,494.16 1,493.60 1,494.07 0.0K
09:02 1,494.17 1,494.17 1,493.84 1,493.93 0.0K
09:03 1,493.26 1,493.62 1,493.26 1,493.26 0.0K
09:04 1,493.06 1,493.50 1,493.06 1,493.50 0.0K
09:05 1,493.64 1,493.65 1,493.54 1,493.60 0.0K
09:06 1,493.75 1,493.76 1,493.67 1,493.67 0.0K
09:07 1,493.72 1,493.72 1,493.43 1,493.43 0.0K
09:08 1,493.54 1,493.77 1,493.45 1,493.45 0.0K
09:09 1,493.72 1,494.65 1,493.63 1,494.65 0.0K
09:10 1,494.25 1,494.86 1,494.25 1,494.86 0.0K
09:11 1,494.76 1,494.76 1,494.59 1,494.59 0.0K
09:12 1,494.57 1,494.75 1,494.43 1,494.43 0.0K
09:13 1,494.55 1,494.55 1,494.27 1,494.44 0.0K
09:14 1,494.49 1,494.49 1,494.07 1,494.49 0.0K
09:15 1,494.60 1,494.92 1,494.60 1,494.81 0.0K
09:16 1,495.08 1,495.21 1,494.97 1,495.18 0.0K
09:17 1,495.35 1,495.46 1,495.35 1,495.46 0.0K
09:18 1,495.53 1,495.65 1,495.28 1,495.28 0.0K
09:19 1,495.28 1,495.28 1,493.93 1,493.93 0.0K
09:20 1,493.72 1,493.82 1,493.66 1,493.66 0.0K
09:21 1,493.91 1,493.91 1,493.15 1,493.19 0.0K
09:22 1,493.34 1,493.34 1,492.95 1,492.95 0.0K
09:23 1,492.81 1,493.14 1,492.81 1,492.95 0.0K
09:24 1,492.94 1,492.94 1,492.60 1,492.60 0.0K
09:25 1,492.76 1,492.76 1,492.15 1,492.15 0.0K
09:26 1,492.43 1,492.65 1,492.43 1,492.65 0.0K
09:27 1,492.55 1,492.94 1,492.55 1,492.87 0.0K
09:28 1,492.79 1,493.32 1,492.79 1,493.00 0.0K
09:29 1,493.32 1,493.32 1,493.16 1,493.16 0.0K
09:30 1,493.13 1,493.13 1,492.44 1,492.44 0.0K
09:31 1,492.35 1,492.35 1,491.18 1,491.18 0.0K
09:32 1,491.06 1,491.17 1,490.89 1,491.17 0.0K
09:33 1,491.06 1,491.92 1,491.06 1,491.59 0.0K
09:34 1,492.26 1,492.26 1,491.72 1,491.78 0.0K
09:35 1,491.88 1,492.27 1,491.88 1,492.27 0.0K
09:36 1,492.43 1,493.44 1,492.43 1,493.40 0.0K
09:37 1,493.01 1,494.00 1,493.01 1,493.92 0.0K
09:38 1,494.28 1,494.50 1,494.18 1,494.50 0.0K
09:39 1,494.02 1,494.02 1,493.16 1,493.26 0.0K
09:40 1,493.32 1,493.62 1,493.31 1,493.51 0.0K
09:41 1,493.53 1,493.70 1,493.53 1,493.68 0.0K
09:42 1,493.70 1,493.70 1,493.15 1,493.15 0.0K
09:43 1,492.93 1,493.16 1,492.79 1,492.79 0.0K
09:44 1,492.79 1,492.79 1,492.42 1,492.42 0.0K
09:45 1,492.34 1,492.34 1,492.21 1,492.22 0.0K
09:46 1,492.23 1,492.26 1,492.19 1,492.26 0.0K
09:47 1,492.30 1,492.30 1,491.48 1,491.48 0.0K
09:48 1,491.40 1,491.52 1,491.40 1,491.52 0.0K
09:49 1,491.56 1,491.83 1,491.31 1,491.62 0.0K
09:50 1,491.84 1,492.40 1,491.84 1,492.40 0.0K
09:51 1,492.19 1,492.19 1,491.74 1,492.00 0.0K
09:52 1,491.98 1,493.24 1,491.98 1,493.24 0.0K
09:53 1,493.13 1,493.60 1,493.13 1,493.60 0.0K
09:54 1,493.21 1,493.39 1,493.09 1,493.09 0.0K
09:55 1,493.05 1,493.05 1,492.19 1,492.19 0.0K
09:56 1,492.47 1,492.69 1,492.40 1,492.40 0.0K
09:57 1,492.62 1,492.93 1,492.62 1,492.87 0.0K
09:58 1,492.97 1,493.35 1,492.97 1,493.35 0.0K
09:59 1,492.85 1,493.12 1,492.85 1,492.99 0.0K
10:00 1,493.03 1,493.03 1,492.90 1,492.90 0.0K
10:01 1,492.96 1,493.14 1,492.96 1,493.03 0.0K
10:02 1,492.97 1,493.45 1,492.97 1,493.44 0.0K
10:03 1,492.79 1,492.80 1,492.45 1,492.45 0.0K
10:04 1,492.74 1,492.74 1,492.42 1,492.42 0.0K
10:05 1,492.21 1,492.40 1,492.21 1,492.39 0.0K
10:06 1,492.53 1,492.65 1,492.31 1,492.65 0.0K
10:07 1,492.49 1,492.49 1,492.06 1,492.18 0.0K
10:08 1,492.24 1,492.85 1,491.99 1,492.25 0.0K
10:09 1,492.50 1,492.90 1,492.50 1,492.75 0.0K
10:10 1,492.86 1,493.08 1,492.55 1,492.55 0.0K
10:11 1,492.33 1,492.60 1,492.33 1,492.57 0.0K
10:12 1,492.54 1,492.61 1,492.19 1,492.19 0.0K
10:13 1,492.18 1,492.28 1,492.16 1,492.18 0.0K
10:14 1,492.23 1,492.28 1,491.93 1,491.95 0.0K
10:15 1,491.84 1,491.84 1,491.76 1,491.79 0.0K
10:16 1,491.72 1,491.72 1,491.60 1,491.60 0.0K
10:17 1,491.76 1,492.18 1,491.43 1,491.43 0.0K
10:18 1,491.60 1,492.00 1,491.60 1,492.00 0.0K
10:19 1,491.94 1,492.11 1,491.79 1,491.79 0.0K
10:20 1,491.42 1,491.42 1,489.85 1,489.85 0.0K
10:21 1,491.21 1,491.21 1,490.94 1,490.94 0.0K
10:22 1,490.90 1,490.90 1,490.22 1,490.22 0.0K
10:23 1,489.53 1,490.06 1,489.53 1,490.06 0.0K
10:24 1,489.87 1,489.87 1,489.60 1,489.78 0.0K
10:25 1,489.81 1,490.07 1,489.81 1,490.06 0.0K
10:26 1,489.88 1,490.22 1,489.88 1,490.22 0.0K
10:27 1,490.26 1,490.59 1,490.26 1,490.54 0.0K
10:28 1,490.87 1,490.87 1,490.44 1,490.45 0.0K
10:29 1,491.06 1,491.06 1,490.73 1,490.87 0.0K
10:30 1,490.99 1,491.28 1,490.99 1,491.22 0.0K
10:31 1,491.24 1,491.24 1,490.80 1,490.80 0.0K
10:32 1,490.77 1,491.15 1,490.77 1,491.15 0.0K
10:33 1,491.09 1,491.26 1,491.09 1,491.22 0.0K
10:34 1,491.05 1,491.05 1,490.87 1,490.88 0.0K
10:35 1,490.80 1,492.08 1,490.80 1,492.08 0.0K
10:36 1,492.21 1,492.21 1,491.77 1,491.77 0.0K
10:37 1,491.61 1,491.79 1,491.60 1,491.79 0.0K
10:38 1,491.87 1,491.93 1,491.78 1,491.78 0.0K
10:39 1,491.83 1,492.84 1,491.83 1,492.84 0.0K
10:40 1,493.01 1,493.01 1,492.75 1,492.85 0.0K
10:41 1,493.32 1,493.50 1,493.32 1,493.35 0.0K
10:42 1,493.21 1,493.21 1,493.00 1,493.05 0.0K
10:43 1,493.18 1,493.61 1,493.08 1,493.61 0.0K
10:44 1,493.50 1,493.50 1,493.34 1,493.44 0.0K
10:45 1,493.49 1,493.49 1,493.17 1,493.30 0.0K
10:46 1,493.26 1,493.43 1,493.26 1,493.43 0.0K
10:47 1,493.46 1,493.84 1,493.46 1,493.83 0.0K
10:48 1,494.09 1,494.55 1,493.99 1,494.55 0.0K
10:49 1,494.61 1,494.61 1,494.40 1,494.60 0.0K
10:50 1,494.59 1,495.28 1,494.59 1,495.28 0.0K
10:51 1,495.45 1,495.59 1,495.43 1,495.43 0.0K
10:52 1,495.45 1,496.50 1,495.45 1,496.50 0.0K
10:53 1,496.36 1,496.36 1,495.29 1,495.29 0.0K
10:54 1,495.37 1,495.39 1,494.86 1,495.11 0.0K
10:55 1,495.37 1,495.41 1,495.20 1,495.20 0.0K
10:56 1,494.50 1,494.50 1,494.17 1,494.21 0.0K
10:57 1,495.20 1,495.20 1,494.04 1,494.04 0.0K
10:58 1,494.05 1,494.05 1,493.80 1,493.89 0.0K
10:59 1,493.66 1,493.76 1,493.48 1,493.56 0.0K
11:00 1,493.63 1,493.74 1,492.94 1,492.94 0.0K
11:01 1,492.61 1,492.82 1,492.56 1,492.82 0.0K
11:02 1,492.72 1,493.42 1,492.72 1,493.33 0.0K
11:03 1,493.30 1,493.59 1,493.19 1,493.59 0.0K
11:04 1,493.83 1,494.14 1,493.83 1,494.14 0.0K
11:05 1,494.28 1,494.47 1,494.02 1,494.02 0.0K
11:06 1,493.91 1,494.05 1,492.91 1,492.91 0.0K
11:07 1,492.81 1,493.69 1,492.81 1,493.69 0.0K
11:08 1,493.75 1,493.80 1,493.54 1,493.80 0.0K
11:09 1,493.50 1,493.91 1,493.50 1,493.91 0.0K
11:10 1,493.73 1,494.14 1,493.73 1,494.14 0.0K
11:11 1,494.04 1,494.34 1,494.04 1,494.34 0.0K
11:12 1,494.02 1,494.19 1,493.90 1,494.19 0.0K
11:13 1,494.61 1,494.75 1,494.56 1,494.60 0.0K
11:14 1,494.93 1,495.05 1,494.15 1,494.15 0.0K
11:15 1,494.15 1,494.15 1,493.78 1,493.92 0.0K
11:16 1,493.98 1,493.98 1,493.72 1,493.90 0.0K
11:17 1,493.69 1,494.45 1,493.69 1,494.13 0.0K
11:18 1,493.66 1,493.66 1,493.29 1,493.41 0.0K
11:19 1,493.45 1,493.87 1,493.45 1,493.80 0.0K
11:20 1,493.99 1,494.25 1,493.88 1,493.88 0.0K
11:21 1,493.89 1,493.89 1,493.63 1,493.63 0.0K
11:22 1,493.25 1,493.25 1,493.01 1,493.10 0.0K
11:23 1,493.20 1,493.31 1,493.16 1,493.17 0.0K
11:24 1,493.23 1,493.31 1,493.21 1,493.28 0.0K
11:25 1,493.43 1,493.49 1,493.16 1,493.16 0.0K
11:26 1,493.71 1,493.71 1,493.05 1,493.05 0.0K
11:27 1,493.08 1,493.11 1,493.08 1,493.10 0.0K
11:28 1,493.59 1,493.59 1,493.10 1,493.13 0.0K
11:29 1,493.21 1,493.24 1,493.06 1,493.24 0.0K
11:30 1,493.11 1,493.11 1,492.89 1,492.89 0.0K
11:31 1,492.76 1,492.76 1,492.62 1,492.62 0.0K
11:32 1,492.54 1,492.75 1,492.53 1,492.59 0.0K
11:33 1,492.69 1,492.80 1,492.69 1,492.71 0.0K
11:34 1,492.44 1,492.44 1,491.23 1,491.23 0.0K
11:35 1,490.36 1,490.76 1,490.36 1,490.76 0.0K
11:36 1,490.82 1,490.82 1,490.61 1,490.64 0.0K
11:37 1,490.31 1,490.31 1,489.70 1,489.89 0.0K
11:38 1,489.64 1,489.64 1,489.15 1,489.19 0.0K
11:39 1,489.14 1,489.31 1,489.08 1,489.21 0.0K
11:40 1,489.13 1,489.45 1,489.13 1,489.31 0.0K
11:41 1,489.41 1,489.55 1,489.41 1,489.55 0.0K
11:42 1,489.50 1,489.54 1,489.39 1,489.47 0.0K
11:43 1,489.75 1,490.25 1,489.75 1,490.25 0.0K
11:44 1,489.97 1,489.97 1,489.47 1,489.73 0.0K
11:45 1,489.66 1,489.89 1,489.64 1,489.89 0.0K
11:46 1,489.79 1,489.79 1,489.30 1,489.30 0.0K
11:47 1,489.04 1,489.26 1,489.02 1,489.26 0.0K
11:48 1,489.26 1,489.26 1,488.96 1,489.14 0.0K
11:49 1,488.86 1,489.12 1,488.86 1,489.07 0.0K
11:50 1,489.00 1,489.00 1,488.34 1,488.34 0.0K
11:51 1,488.26 1,488.33 1,488.23 1,488.23 0.0K
11:52 1,488.39 1,488.45 1,488.31 1,488.40 0.0K
11:53 1,488.40 1,488.49 1,488.25 1,488.48 0.0K
11:54 1,488.55 1,488.84 1,488.52 1,488.84 0.0K
11:55 1,488.66 1,489.11 1,488.59 1,488.59 0.0K
11:56 1,488.71 1,488.75 1,488.41 1,488.41 0.0K
11:57 1,488.66 1,489.15 1,488.66 1,489.15 0.0K
11:58 1,489.42 1,489.68 1,489.42 1,489.68 0.0K
11:59 1,490.02 1,490.02 1,489.64 1,489.64 0.0K
12:00 1,489.49 1,489.49 1,489.26 1,489.28 0.0K
12:01 1,489.35 1,489.35 1,488.69 1,488.69 0.0K
12:02 1,488.60 1,488.69 1,488.45 1,488.69 0.0K
12:03 1,488.73 1,489.03 1,488.73 1,489.03 0.0K
12:04 1,488.96 1,488.96 1,488.78 1,488.80 0.0K
12:05 1,488.30 1,488.51 1,488.30 1,488.32 0.0K
12:06 1,488.66 1,488.81 1,488.66 1,488.81 0.0K
12:07 1,488.44 1,489.14 1,488.44 1,489.14 0.0K
12:08 1,489.73 1,489.88 1,489.73 1,489.88 0.0K
12:09 1,489.77 1,490.98 1,489.77 1,490.98 0.0K
12:10 1,491.04 1,491.04 1,490.54 1,490.54 0.0K
12:11 1,490.29 1,490.29 1,489.74 1,489.74 0.0K
12:12 1,489.20 1,489.20 1,487.85 1,487.85 0.0K
12:13 1,487.97 1,488.06 1,487.87 1,487.87 0.0K
12:14 1,488.13 1,488.13 1,485.47 1,485.47 0.0K
12:15 1,484.94 1,485.42 1,484.94 1,485.42 0.0K
12:16 1,485.62 1,485.93 1,485.41 1,485.93 0.0K
12:17 1,486.30 1,486.35 1,486.18 1,486.18 0.0K
12:18 1,486.33 1,486.91 1,486.33 1,486.80 0.0K
12:19 1,487.58 1,487.67 1,487.15 1,487.67 0.0K
12:20 1,487.76 1,488.75 1,487.76 1,488.75 0.0K
12:21 1,488.84 1,488.88 1,488.75 1,488.82 0.0K
12:22 1,488.53 1,488.70 1,488.15 1,488.15 0.0K
12:23 1,488.56 1,488.56 1,488.36 1,488.36 0.0K
12:24 1,488.21 1,488.46 1,488.21 1,488.46 0.0K
12:25 1,488.32 1,488.97 1,487.87 1,487.87 0.0K
12:26 1,488.37 1,488.75 1,488.37 1,488.66 0.0K
12:27 1,488.19 1,488.60 1,488.19 1,488.60 0.0K
12:28 1,488.77 1,488.85 1,488.30 1,488.30 0.0K
12:29 1,488.33 1,489.16 1,488.33 1,489.16 0.0K
12:30 1,489.51 1,490.00 1,489.51 1,490.00 0.0K
12:31 1,489.96 1,489.96 1,489.54 1,489.54 0.0K
12:32 1,489.66 1,489.89 1,489.66 1,489.82 0.0K
12:33 1,489.34 1,489.57 1,489.31 1,489.57 0.0K
12:34 1,489.47 1,489.55 1,488.62 1,488.62 0.0K
12:35 1,488.81 1,488.82 1,488.69 1,488.69 0.0K
12:36 1,489.05 1,489.05 1,488.88 1,488.96 0.0K
12:37 1,488.94 1,489.10 1,488.94 1,489.10 0.0K
12:38 1,489.19 1,489.26 1,488.49 1,488.49 0.0K
12:39 1,488.36 1,488.36 1,487.75 1,487.75 0.0K
12:40 1,487.87 1,487.99 1,487.79 1,487.79 0.0K
12:41 1,486.73 1,486.73 1,486.00 1,486.18 0.0K
12:42 1,486.22 1,486.47 1,486.06 1,486.07 0.0K
12:43 1,485.84 1,486.46 1,485.84 1,486.46 0.0K
12:44 1,486.64 1,487.33 1,486.63 1,487.33 0.0K
12:45 1,486.88 1,487.10 1,486.83 1,487.10 0.0K
12:46 1,487.34 1,487.34 1,485.74 1,485.89 0.0K
12:47 1,485.79 1,485.82 1,485.66 1,485.66 0.0K
12:48 1,484.78 1,485.28 1,484.78 1,485.28 0.0K
12:49 1,485.34 1,485.77 1,485.34 1,485.55 0.0K
12:50 1,485.65 1,485.65 1,485.44 1,485.44 0.0K
12:51 1,485.36 1,485.47 1,485.36 1,485.41 0.0K
12:52 1,485.16 1,485.16 1,484.04 1,484.04 0.0K
12:53 1,484.09 1,484.72 1,484.09 1,484.52 0.0K
12:54 1,484.63 1,484.63 1,484.22 1,484.22 0.0K
12:55 1,484.68 1,484.68 1,484.30 1,484.61 0.0K
12:56 1,484.48 1,484.56 1,484.48 1,484.54 0.0K
12:57 1,485.03 1,485.51 1,485.03 1,485.46 0.0K
12:58 1,485.41 1,485.67 1,485.37 1,485.43 0.0K
12:59 1,485.51 1,485.71 1,485.51 1,485.70 0.0K
13:00 1,485.48 1,485.68 1,485.39 1,485.68 0.0K
13:01 1,485.60 1,485.95 1,485.60 1,485.95 0.0K
13:02 1,485.88 1,485.99 1,485.48 1,485.99 0.0K
13:03 1,486.01 1,486.08 1,485.91 1,485.95 0.0K
13:04 1,485.70 1,486.15 1,485.68 1,485.68 0.0K
13:05 1,485.73 1,485.75 1,485.60 1,485.75 0.0K
13:06 1,485.73 1,485.73 1,484.95 1,485.18 0.0K
13:07 1,485.52 1,486.01 1,485.52 1,485.85 0.0K
13:08 1,486.25 1,486.27 1,485.93 1,486.27 0.0K
13:09 1,486.37 1,486.41 1,486.33 1,486.38 0.0K
13:10 1,486.44 1,486.56 1,486.44 1,486.49 0.0K
13:11 1,486.43 1,487.23 1,486.43 1,487.23 0.0K
13:12 1,486.83 1,487.06 1,486.81 1,486.81 0.0K
13:13 1,486.35 1,486.35 1,486.23 1,486.23 0.0K
13:14 1,486.05 1,486.05 1,485.85 1,485.86 0.0K
13:15 1,485.79 1,485.96 1,485.58 1,485.96 0.0K
13:16 1,485.20 1,485.29 1,485.04 1,485.29 0.0K
13:17 1,485.38 1,485.38 1,484.39 1,484.39 0.0K
13:18 1,484.28 1,484.62 1,484.25 1,484.33 0.0K
13:19 1,484.12 1,484.68 1,484.12 1,484.68 0.0K
13:20 1,484.72 1,485.03 1,484.71 1,485.03 0.0K
13:21 1,484.74 1,484.74 1,484.49 1,484.49 0.0K
13:22 1,483.93 1,484.28 1,483.93 1,484.25 0.0K
13:23 1,484.14 1,484.74 1,484.14 1,484.74 0.0K
13:24 1,484.26 1,484.46 1,484.23 1,484.29 0.0K
13:25 1,484.25 1,484.25 1,483.95 1,483.95 0.0K
13:26 1,483.93 1,483.93 1,483.44 1,483.50 0.0K
13:27 1,483.60 1,483.97 1,483.60 1,483.75 0.0K
13:28 1,483.97 1,484.48 1,483.97 1,484.48 0.0K
13:29 1,484.47 1,484.47 1,484.16 1,484.33 0.0K
13:30 1,484.80 1,484.82 1,484.72 1,484.82 0.0K
13:31 1,484.84 1,484.84 1,484.52 1,484.52 0.0K
13:32 1,484.66 1,485.39 1,484.66 1,485.18 0.0K
13:33 1,485.06 1,485.06 1,484.79 1,484.79 0.0K
13:34 1,485.02 1,485.46 1,485.02 1,485.35 0.0K
13:35 1,485.43 1,485.62 1,485.37 1,485.50 0.0K
13:36 1,485.38 1,485.55 1,485.36 1,485.55 0.0K
13:37 1,485.52 1,485.81 1,485.48 1,485.81 0.0K
13:38 1,485.58 1,485.58 1,484.86 1,484.86 0.0K
13:39 1,484.73 1,484.85 1,484.52 1,484.52 0.0K
13:40 1,484.66 1,484.81 1,484.44 1,484.81 0.0K
13:41 1,484.84 1,484.99 1,484.69 1,484.99 0.0K
13:42 1,484.98 1,485.35 1,484.98 1,485.22 0.0K
13:43 1,485.13 1,485.62 1,485.13 1,485.57 0.0K
13:44 1,485.16 1,485.42 1,485.06 1,485.42 0.0K
13:45 1,485.29 1,487.08 1,485.28 1,487.08 0.0K
13:46 1,486.76 1,487.16 1,486.74 1,487.16 0.0K
13:47 1,487.17 1,487.43 1,487.17 1,487.24 0.0K
13:48 1,487.09 1,487.20 1,486.91 1,486.91 0.0K
13:49 1,486.82 1,487.57 1,486.82 1,487.57 0.0K
13:50 1,487.75 1,487.75 1,487.60 1,487.60 0.0K
13:51 1,487.43 1,487.77 1,487.43 1,487.69 0.0K
13:52 1,487.57 1,488.12 1,487.50 1,488.12 0.0K
13:53 1,487.96 1,488.39 1,487.96 1,488.39 0.0K
13:54 1,488.30 1,488.75 1,488.24 1,488.75 0.0K
13:55 1,488.26 1,488.26 1,487.88 1,487.97 0.0K
13:56 1,487.64 1,487.75 1,487.30 1,487.30 0.0K
13:57 1,487.11 1,487.11 1,486.96 1,487.06 0.0K
13:58 1,486.90 1,487.26 1,486.87 1,486.93 0.0K
13:59 1,486.89 1,487.55 1,486.83 1,486.83 0.0K
14:00 1,486.44 1,486.66 1,486.44 1,486.49 0.0K
14:01 1,486.55 1,486.93 1,486.11 1,486.93 0.0K
14:02 1,486.36 1,486.85 1,486.28 1,486.83 0.0K
14:03 1,486.85 1,487.59 1,486.85 1,487.59 0.0K
14:04 1,487.59 1,487.74 1,487.48 1,487.48 0.0K
14:05 1,486.64 1,487.52 1,486.64 1,487.40 0.0K
14:06 1,487.37 1,487.40 1,487.34 1,487.38 0.0K
14:07 1,487.34 1,487.49 1,487.31 1,487.32 0.0K
14:08 1,487.06 1,487.52 1,487.02 1,487.31 0.0K
14:09 1,487.21 1,487.69 1,487.21 1,487.69 0.0K
14:10 1,487.72 1,487.72 1,487.61 1,487.62 0.0K
14:11 1,487.52 1,487.69 1,487.45 1,487.63 0.0K
14:12 1,487.95 1,488.26 1,487.95 1,488.26 0.0K
14:13 1,488.21 1,488.21 1,487.63 1,487.63 0.0K
14:14 1,487.71 1,487.94 1,487.70 1,487.94 0.0K
14:15 1,488.26 1,488.42 1,488.02 1,488.42 0.0K
14:16 1,488.40 1,488.45 1,488.36 1,488.45 0.0K
14:17 1,488.47 1,489.05 1,488.47 1,489.05 0.0K
14:18 1,489.11 1,489.29 1,489.11 1,489.23 0.0K
14:19 1,489.23 1,489.63 1,489.23 1,489.63 0.0K
14:20 1,489.83 1,489.90 1,489.82 1,489.82 0.0K
14:21 1,489.99 1,490.17 1,489.47 1,489.47 0.0K
14:22 1,488.65 1,489.14 1,488.38 1,489.14 0.0K
14:23 1,489.28 1,489.87 1,489.28 1,489.61 0.0K
14:24 1,489.58 1,490.02 1,489.58 1,490.02 0.0K
14:25 1,489.67 1,489.90 1,489.67 1,489.90 0.0K
14:26 1,489.70 1,489.70 1,489.61 1,489.61 0.0K
14:27 1,489.95 1,489.95 1,489.70 1,489.74 0.0K
14:28 1,489.93 1,490.24 1,489.93 1,490.12 0.0K
14:29 1,490.39 1,490.63 1,490.26 1,490.26 0.0K
14:30 1,490.32 1,490.32 1,490.08 1,490.16 0.0K
14:31 1,489.87 1,489.87 1,489.38 1,489.38 0.0K
14:32 1,489.29 1,489.29 1,487.70 1,487.70 0.0K
14:33 1,487.56 1,487.64 1,487.43 1,487.43 0.0K
14:34 1,488.00 1,488.21 1,488.00 1,488.21 0.0K
14:35 1,489.07 1,489.07 1,488.44 1,488.87 0.0K
14:36 1,488.89 1,488.89 1,488.79 1,488.83 0.0K
14:37 1,489.25 1,489.27 1,489.22 1,489.24 0.0K
14:38 1,489.28 1,489.28 1,488.73 1,488.74 0.0K
14:39 1,488.69 1,489.02 1,488.69 1,488.99 0.0K
14:40 1,489.28 1,489.28 1,487.63 1,487.91 0.0K
14:41 1,488.04 1,488.04 1,487.51 1,487.96 0.0K
14:42 1,487.77 1,487.92 1,487.68 1,487.92 0.0K
14:43 1,487.91 1,488.12 1,487.83 1,487.86 0.0K
14:44 1,487.94 1,487.94 1,486.44 1,486.44 0.0K
14:45 1,486.70 1,486.81 1,486.63 1,486.76 0.0K
14:46 1,487.06 1,487.19 1,486.67 1,486.67 0.0K
14:47 1,486.78 1,486.78 1,485.89 1,486.08 0.0K
14:48 1,486.66 1,487.86 1,486.66 1,487.21 0.0K
14:49 1,486.98 1,487.34 1,486.98 1,487.28 0.0K
14:50 1,487.10 1,487.33 1,487.10 1,487.10 0.0K
14:51 1,486.06 1,486.59 1,485.86 1,485.86 0.0K
14:52 1,485.82 1,486.03 1,485.64 1,486.03 0.0K
14:53 1,486.36 1,486.36 1,485.91 1,485.91 0.0K
14:54 1,485.86 1,486.46 1,485.86 1,486.36 0.0K
14:55 1,486.22 1,486.22 1,485.70 1,485.90 0.0K
14:56 1,485.80 1,486.13 1,485.80 1,486.13 0.0K
14:57 1,486.07 1,486.39 1,486.07 1,486.39 0.0K
14:58 1,486.65 1,486.79 1,486.65 1,486.69 0.0K
14:59 1,487.10 1,487.10 1,486.70 1,486.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし