Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,847.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,480.64 1,481.66 1,480.64 1,481.63 0.0K
08:31 1,481.66 1,482.66 1,481.66 1,482.66 0.0K
08:32 1,483.38 1,485.49 1,483.38 1,485.14 0.0K
08:33 1,485.76 1,485.76 1,484.60 1,485.57 0.0K
08:34 1,485.13 1,485.99 1,485.13 1,485.99 0.0K
08:35 1,484.50 1,485.38 1,484.50 1,485.38 0.0K
08:36 1,485.13 1,485.41 1,484.89 1,485.41 0.0K
08:37 1,485.55 1,485.55 1,483.94 1,483.94 0.0K
08:38 1,484.75 1,485.37 1,484.75 1,485.04 0.0K
08:39 1,484.87 1,485.53 1,484.87 1,485.53 0.0K
08:40 1,484.26 1,485.62 1,483.34 1,485.62 0.0K
08:41 1,485.05 1,485.36 1,485.05 1,485.36 0.0K
08:42 1,484.73 1,486.20 1,484.73 1,486.20 0.0K
08:43 1,485.67 1,486.03 1,485.36 1,485.42 0.0K
08:44 1,486.12 1,487.31 1,486.12 1,487.31 0.0K
08:45 1,485.75 1,486.29 1,485.69 1,486.29 0.0K
08:46 1,486.33 1,487.46 1,486.26 1,487.46 0.0K
08:47 1,487.11 1,487.64 1,486.68 1,486.68 0.0K
08:48 1,487.16 1,489.58 1,487.16 1,489.44 0.0K
08:49 1,489.71 1,491.90 1,489.64 1,490.98 0.0K
08:50 1,491.09 1,491.63 1,491.09 1,491.63 0.0K
08:51 1,490.81 1,491.48 1,490.42 1,491.48 0.0K
08:52 1,491.37 1,491.37 1,491.17 1,491.26 0.0K
08:53 1,492.13 1,493.99 1,491.77 1,493.99 0.0K
08:54 1,492.48 1,494.37 1,492.48 1,493.03 0.0K
08:55 1,492.93 1,493.54 1,492.59 1,492.59 0.0K
08:56 1,494.14 1,494.14 1,492.77 1,492.77 0.0K
08:57 1,492.79 1,492.79 1,492.32 1,492.32 0.0K
08:58 1,492.82 1,493.52 1,492.63 1,493.52 0.0K
08:59 1,491.53 1,491.62 1,491.36 1,491.36 0.0K
09:00 1,491.76 1,492.99 1,491.76 1,492.12 0.0K
09:01 1,492.37 1,492.37 1,491.82 1,491.82 0.0K
09:02 1,491.02 1,491.45 1,491.02 1,491.12 0.0K
09:03 1,491.05 1,491.44 1,491.05 1,491.26 0.0K
09:04 1,491.05 1,491.93 1,490.75 1,491.93 0.0K
09:05 1,492.11 1,492.75 1,491.43 1,491.49 0.0K
09:06 1,491.44 1,492.22 1,490.93 1,492.22 0.0K
09:07 1,491.42 1,491.58 1,491.25 1,491.26 0.0K
09:08 1,492.03 1,492.03 1,490.81 1,490.81 0.0K
09:09 1,490.51 1,490.90 1,490.22 1,490.90 0.0K
09:10 1,491.06 1,491.06 1,490.79 1,490.86 0.0K
09:11 1,490.90 1,490.90 1,490.16 1,490.39 0.0K
09:12 1,490.80 1,490.80 1,489.41 1,489.80 0.0K
09:13 1,489.87 1,490.74 1,489.87 1,490.72 0.0K
09:14 1,490.62 1,491.57 1,490.62 1,491.49 0.0K
09:15 1,491.81 1,493.44 1,491.27 1,491.47 0.0K
09:16 1,491.34 1,492.31 1,491.12 1,492.31 0.0K
09:17 1,493.28 1,493.87 1,492.91 1,493.87 0.0K
09:18 1,493.44 1,494.97 1,493.44 1,493.99 0.0K
09:19 1,493.57 1,494.03 1,493.57 1,493.74 0.0K
09:20 1,493.92 1,494.06 1,493.53 1,493.78 0.0K
09:21 1,493.65 1,494.74 1,493.65 1,494.74 0.0K
09:22 1,495.89 1,496.75 1,495.89 1,496.75 0.0K
09:23 1,497.42 1,500.19 1,495.55 1,495.68 0.0K
09:24 1,496.19 1,497.48 1,496.19 1,497.47 0.0K
09:25 1,497.48 1,497.70 1,497.48 1,497.70 0.0K
09:26 1,497.70 1,498.07 1,496.83 1,497.04 0.0K
09:27 1,497.04 1,497.04 1,495.48 1,496.05 0.0K
09:28 1,496.05 1,496.29 1,496.05 1,496.13 0.0K
09:29 1,496.89 1,496.92 1,495.81 1,496.92 0.0K
09:30 1,497.06 1,497.14 1,496.75 1,496.75 0.0K
09:31 1,495.96 1,496.28 1,495.77 1,495.90 0.0K
09:32 1,495.38 1,495.38 1,493.77 1,493.89 0.0K
09:33 1,493.84 1,494.49 1,493.50 1,493.50 0.0K
09:34 1,493.15 1,493.16 1,492.79 1,492.79 0.0K
09:35 1,492.70 1,492.70 1,491.75 1,491.75 0.0K
09:36 1,491.50 1,491.83 1,491.50 1,491.83 0.0K
09:37 1,491.21 1,491.21 1,490.29 1,490.29 0.0K
09:38 1,490.70 1,491.05 1,490.56 1,491.05 0.0K
09:39 1,491.03 1,491.53 1,491.03 1,491.53 0.0K
09:40 1,491.45 1,491.45 1,490.64 1,490.77 0.0K
09:41 1,491.18 1,491.99 1,491.18 1,491.94 0.0K
09:42 1,492.39 1,492.39 1,492.02 1,492.15 0.0K
09:43 1,491.95 1,492.32 1,491.95 1,492.26 0.0K
09:44 1,492.26 1,493.43 1,492.26 1,493.30 0.0K
09:45 1,493.68 1,493.68 1,493.15 1,493.19 0.0K
09:46 1,492.89 1,493.09 1,492.89 1,492.98 0.0K
09:47 1,493.18 1,493.18 1,492.96 1,493.02 0.0K
09:48 1,492.94 1,493.31 1,492.94 1,492.98 0.0K
09:49 1,492.86 1,492.86 1,492.65 1,492.65 0.0K
09:50 1,493.08 1,493.15 1,492.87 1,493.15 0.0K
09:51 1,492.99 1,492.99 1,491.87 1,491.87 0.0K
09:52 1,492.05 1,492.05 1,490.95 1,490.95 0.0K
09:53 1,491.10 1,491.10 1,490.55 1,490.55 0.0K
09:54 1,490.34 1,490.51 1,489.97 1,489.97 0.0K
09:55 1,489.89 1,490.44 1,489.89 1,490.44 0.0K
09:56 1,490.04 1,490.35 1,489.39 1,489.39 0.0K
09:57 1,489.77 1,489.77 1,489.24 1,489.24 0.0K
09:58 1,488.81 1,488.81 1,488.40 1,488.40 0.0K
09:59 1,488.38 1,488.38 1,488.03 1,488.03 0.0K
10:00 1,488.18 1,488.18 1,487.47 1,487.64 0.0K
10:01 1,487.73 1,488.14 1,487.73 1,488.14 0.0K
10:02 1,488.36 1,488.45 1,488.19 1,488.45 0.0K
10:03 1,489.06 1,489.51 1,488.54 1,489.51 0.0K
10:04 1,489.30 1,489.83 1,488.82 1,489.83 0.0K
10:05 1,489.82 1,489.82 1,489.01 1,489.26 0.0K
10:06 1,488.85 1,489.12 1,488.49 1,488.49 0.0K
10:07 1,488.34 1,488.63 1,488.34 1,488.63 0.0K
10:08 1,488.58 1,489.10 1,488.58 1,488.91 0.0K
10:09 1,489.27 1,489.27 1,488.70 1,488.87 0.0K
10:10 1,489.05 1,489.22 1,488.92 1,489.22 0.0K
10:11 1,488.95 1,488.95 1,488.41 1,488.49 0.0K
10:12 1,488.49 1,488.69 1,488.49 1,488.50 0.0K
10:13 1,488.44 1,488.44 1,488.14 1,488.14 0.0K
10:14 1,487.75 1,488.45 1,487.75 1,487.99 0.0K
10:15 1,488.08 1,490.02 1,488.08 1,490.02 0.0K
10:16 1,489.82 1,490.16 1,489.82 1,489.87 0.0K
10:17 1,490.16 1,490.57 1,490.16 1,490.57 0.0K
10:18 1,490.63 1,491.12 1,490.63 1,491.12 0.0K
10:19 1,491.26 1,491.36 1,491.16 1,491.31 0.0K
10:20 1,491.40 1,491.43 1,490.99 1,490.99 0.0K
10:21 1,490.74 1,490.79 1,490.45 1,490.45 0.0K
10:22 1,490.28 1,490.45 1,490.15 1,490.15 0.0K
10:23 1,490.22 1,490.22 1,490.04 1,490.13 0.0K
10:24 1,490.23 1,490.32 1,490.14 1,490.14 0.0K
10:25 1,490.16 1,490.37 1,490.16 1,490.37 0.0K
10:26 1,490.16 1,490.33 1,490.09 1,490.31 0.0K
10:27 1,490.27 1,490.27 1,489.99 1,490.17 0.0K
10:28 1,490.08 1,490.29 1,490.08 1,490.18 0.0K
10:29 1,490.34 1,490.34 1,490.04 1,490.12 0.0K
10:30 1,490.05 1,490.38 1,489.92 1,490.38 0.0K
10:31 1,490.19 1,491.04 1,490.11 1,490.45 0.0K
10:32 1,490.57 1,491.06 1,490.57 1,490.63 0.0K
10:33 1,490.91 1,491.34 1,490.91 1,490.92 0.0K
10:34 1,491.00 1,491.04 1,490.82 1,490.99 0.0K
10:35 1,490.58 1,490.58 1,489.90 1,489.90 0.0K
10:36 1,490.07 1,490.32 1,489.96 1,490.32 0.0K
10:37 1,490.44 1,490.44 1,490.13 1,490.13 0.0K
10:38 1,490.16 1,490.50 1,490.16 1,490.50 0.0K
10:39 1,490.59 1,490.91 1,490.59 1,490.86 0.0K
10:40 1,491.73 1,492.10 1,491.61 1,492.10 0.0K
10:41 1,492.58 1,493.83 1,492.58 1,493.47 0.0K
10:42 1,493.95 1,494.27 1,493.95 1,493.98 0.0K
10:43 1,494.19 1,494.55 1,494.19 1,494.37 0.0K
10:44 1,494.58 1,495.02 1,494.58 1,495.02 0.0K
10:45 1,494.63 1,494.63 1,494.29 1,494.49 0.0K
10:46 1,494.35 1,494.46 1,494.15 1,494.46 0.0K
10:47 1,494.54 1,494.91 1,494.48 1,494.64 0.0K
10:48 1,494.50 1,494.54 1,493.88 1,493.88 0.0K
10:49 1,493.27 1,493.50 1,493.27 1,493.50 0.0K
10:50 1,493.43 1,493.43 1,492.96 1,492.96 0.0K
10:51 1,493.13 1,493.13 1,492.80 1,492.80 0.0K
10:52 1,492.61 1,492.69 1,492.38 1,492.38 0.0K
10:53 1,492.22 1,492.41 1,492.01 1,492.41 0.0K
10:54 1,492.53 1,492.53 1,492.18 1,492.18 0.0K
10:55 1,492.12 1,492.12 1,491.50 1,491.50 0.0K
10:56 1,491.56 1,491.76 1,491.36 1,491.76 0.0K
10:57 1,492.14 1,492.35 1,491.52 1,491.52 0.0K
10:58 1,491.61 1,492.14 1,491.61 1,491.72 0.0K
10:59 1,491.65 1,491.85 1,491.65 1,491.82 0.0K
11:00 1,491.85 1,491.85 1,491.16 1,491.16 0.0K
11:01 1,491.31 1,491.40 1,491.10 1,491.30 0.0K
11:02 1,490.97 1,491.40 1,490.97 1,491.40 0.0K
11:03 1,491.35 1,491.62 1,491.35 1,491.62 0.0K
11:04 1,491.52 1,491.74 1,491.45 1,491.74 0.0K
11:05 1,491.46 1,491.51 1,491.31 1,491.49 0.0K
11:06 1,490.99 1,491.51 1,490.98 1,490.98 0.0K
11:07 1,490.82 1,491.00 1,490.69 1,491.00 0.0K
11:08 1,490.62 1,490.62 1,490.02 1,490.02 0.0K
11:09 1,490.02 1,490.11 1,489.95 1,490.11 0.0K
11:10 1,490.41 1,490.42 1,490.10 1,490.10 0.0K
11:11 1,489.57 1,489.84 1,489.57 1,489.60 0.0K
11:12 1,489.63 1,489.63 1,488.99 1,489.38 0.0K
11:13 1,489.33 1,489.33 1,488.81 1,488.86 0.0K
11:14 1,488.84 1,488.84 1,487.88 1,487.88 0.0K
11:15 1,487.74 1,487.74 1,487.10 1,487.10 0.0K
11:16 1,487.13 1,487.13 1,486.93 1,487.06 0.0K
11:17 1,486.55 1,486.55 1,486.15 1,486.15 0.0K
11:18 1,486.45 1,486.45 1,486.08 1,486.08 0.0K
11:19 1,485.98 1,486.12 1,485.59 1,486.12 0.0K
11:20 1,485.87 1,485.87 1,485.40 1,485.86 0.0K
11:21 1,486.03 1,486.08 1,485.40 1,485.40 0.0K
11:22 1,485.97 1,486.34 1,485.97 1,486.34 0.0K
11:23 1,486.00 1,486.00 1,485.90 1,485.90 0.0K
11:24 1,485.80 1,485.80 1,485.31 1,485.31 0.0K
11:25 1,485.34 1,485.41 1,485.18 1,485.27 0.0K
11:26 1,484.71 1,484.95 1,484.71 1,484.91 0.0K
11:27 1,485.12 1,485.12 1,484.23 1,484.23 0.0K
11:28 1,484.02 1,484.09 1,483.93 1,484.07 0.0K
11:29 1,484.65 1,484.95 1,484.65 1,484.95 0.0K
11:30 1,485.21 1,485.56 1,485.11 1,485.54 0.0K
11:31 1,484.75 1,485.03 1,484.72 1,484.72 0.0K
11:32 1,484.75 1,484.99 1,484.39 1,484.99 0.0K
11:33 1,485.07 1,485.20 1,484.39 1,484.39 0.0K
11:34 1,484.73 1,484.89 1,484.65 1,484.65 0.0K
11:35 1,484.65 1,484.67 1,484.42 1,484.58 0.0K
11:36 1,484.47 1,484.47 1,483.86 1,483.94 0.0K
11:37 1,484.21 1,484.34 1,484.02 1,484.02 0.0K
11:38 1,484.04 1,484.20 1,484.04 1,484.20 0.0K
11:39 1,483.93 1,483.93 1,483.46 1,483.46 0.0K
11:40 1,483.13 1,483.27 1,483.13 1,483.27 0.0K
11:41 1,483.51 1,483.51 1,483.02 1,483.24 0.0K
11:42 1,483.10 1,483.92 1,482.91 1,482.91 0.0K
11:43 1,483.75 1,483.75 1,483.47 1,483.53 0.0K
11:44 1,482.91 1,483.67 1,482.91 1,483.52 0.0K
11:45 1,483.52 1,483.74 1,482.72 1,482.72 0.0K
11:46 1,482.57 1,483.15 1,482.57 1,482.64 0.0K
11:47 1,483.07 1,483.69 1,483.00 1,483.00 0.0K
11:48 1,483.17 1,483.38 1,483.17 1,483.36 0.0K
11:49 1,483.39 1,483.41 1,483.15 1,483.15 0.0K
11:50 1,483.23 1,483.84 1,483.20 1,483.20 0.0K
11:51 1,483.22 1,484.80 1,483.22 1,484.37 0.0K
11:52 1,484.56 1,485.36 1,484.56 1,485.21 0.0K
11:53 1,485.03 1,485.26 1,484.79 1,485.23 0.0K
11:54 1,485.15 1,485.15 1,484.22 1,484.22 0.0K
11:55 1,484.18 1,484.18 1,483.80 1,483.80 0.0K
11:56 1,483.97 1,483.97 1,483.78 1,483.78 0.0K
11:57 1,483.68 1,483.91 1,483.23 1,483.78 0.0K
11:58 1,483.97 1,484.08 1,483.59 1,483.59 0.0K
11:59 1,483.32 1,483.32 1,482.58 1,482.58 0.0K
12:00 1,483.00 1,483.00 1,482.44 1,482.44 0.0K
12:01 1,482.35 1,482.44 1,482.09 1,482.13 0.0K
12:02 1,482.05 1,482.05 1,481.26 1,481.26 0.0K
12:03 1,481.76 1,482.32 1,481.76 1,482.15 0.0K
12:04 1,481.89 1,482.43 1,481.89 1,482.43 0.0K
12:05 1,482.54 1,482.54 1,482.03 1,482.03 0.0K
12:06 1,482.37 1,483.00 1,482.37 1,482.45 0.0K
12:07 1,482.74 1,483.33 1,482.58 1,483.33 0.0K
12:08 1,483.11 1,483.29 1,483.11 1,483.29 0.0K
12:09 1,483.23 1,483.23 1,482.88 1,482.98 0.0K
12:10 1,483.14 1,483.47 1,483.14 1,483.47 0.0K
12:11 1,483.32 1,483.43 1,483.04 1,483.43 0.0K
12:12 1,483.56 1,483.97 1,483.55 1,483.97 0.0K
12:13 1,483.99 1,484.25 1,483.86 1,484.13 0.0K
12:14 1,484.16 1,484.49 1,484.16 1,484.49 0.0K
12:15 1,484.38 1,484.75 1,484.34 1,484.34 0.0K
12:16 1,484.24 1,484.80 1,484.18 1,484.80 0.0K
12:17 1,485.26 1,485.65 1,485.26 1,485.57 0.0K
12:18 1,485.20 1,485.42 1,485.20 1,485.42 0.0K
12:19 1,485.29 1,485.35 1,485.12 1,485.35 0.0K
12:20 1,485.64 1,485.64 1,485.24 1,485.32 0.0K
12:21 1,485.04 1,485.13 1,484.93 1,485.11 0.0K
12:22 1,485.19 1,485.19 1,485.16 1,485.18 0.0K
12:23 1,485.14 1,485.14 1,484.81 1,484.86 0.0K
12:24 1,484.89 1,485.06 1,484.89 1,485.06 0.0K
12:25 1,485.08 1,485.12 1,484.77 1,484.77 0.0K
12:26 1,484.86 1,485.25 1,484.86 1,485.17 0.0K
12:27 1,485.17 1,485.29 1,485.15 1,485.29 0.0K
12:28 1,485.09 1,485.09 1,484.77 1,484.77 0.0K
12:29 1,484.89 1,485.48 1,484.89 1,485.41 0.0K
12:30 1,485.09 1,485.09 1,484.07 1,484.07 0.0K
12:31 1,483.98 1,484.55 1,483.61 1,484.55 0.0K
12:32 1,483.77 1,484.41 1,483.69 1,483.69 0.0K
12:33 1,483.73 1,483.80 1,483.44 1,483.44 0.0K
12:34 1,483.43 1,483.57 1,483.36 1,483.37 0.0K
12:35 1,483.57 1,483.57 1,483.40 1,483.43 0.0K
12:36 1,483.40 1,484.13 1,483.40 1,484.13 0.0K
12:37 1,484.41 1,484.41 1,483.65 1,483.71 0.0K
12:38 1,483.78 1,483.78 1,483.52 1,483.52 0.0K
12:39 1,483.63 1,483.63 1,483.28 1,483.28 0.0K
12:40 1,483.48 1,483.97 1,483.42 1,483.85 0.0K
12:41 1,483.90 1,484.19 1,483.81 1,483.81 0.0K
12:42 1,483.57 1,484.13 1,483.57 1,483.99 0.0K
12:43 1,484.31 1,484.31 1,483.52 1,483.52 0.0K
12:44 1,483.44 1,483.44 1,482.95 1,483.03 0.0K
12:45 1,483.35 1,483.70 1,483.34 1,483.34 0.0K
12:46 1,483.35 1,483.88 1,483.35 1,483.56 0.0K
12:47 1,483.69 1,483.69 1,483.10 1,483.10 0.0K
12:48 1,483.05 1,483.17 1,482.63 1,482.63 0.0K
12:49 1,482.67 1,482.75 1,482.21 1,482.75 0.0K
12:50 1,482.23 1,482.23 1,482.11 1,482.13 0.0K
12:51 1,482.41 1,482.49 1,482.14 1,482.49 0.0K
12:52 1,482.50 1,482.64 1,482.50 1,482.60 0.0K
12:53 1,482.56 1,482.81 1,482.56 1,482.79 0.0K
12:54 1,482.83 1,482.91 1,482.82 1,482.82 0.0K
12:55 1,482.92 1,483.26 1,482.75 1,482.75 0.0K
12:56 1,482.83 1,482.84 1,482.41 1,482.41 0.0K
12:57 1,482.66 1,482.72 1,482.48 1,482.72 0.0K
12:58 1,482.61 1,482.97 1,482.39 1,482.90 0.0K
12:59 1,482.74 1,483.43 1,482.61 1,483.43 0.0K
13:00 1,483.10 1,483.12 1,482.94 1,483.12 0.0K
13:01 1,482.93 1,482.93 1,482.39 1,482.39 0.0K
13:02 1,482.24 1,482.34 1,482.18 1,482.18 0.0K
13:03 1,482.72 1,483.07 1,482.39 1,483.07 0.0K
13:04 1,483.07 1,483.07 1,482.43 1,482.70 0.0K
13:05 1,482.81 1,482.81 1,482.51 1,482.51 0.0K
13:06 1,482.48 1,482.48 1,482.16 1,482.16 0.0K
13:07 1,482.01 1,482.33 1,482.01 1,482.33 0.0K
13:08 1,482.31 1,482.31 1,481.73 1,481.77 0.0K
13:09 1,481.74 1,482.17 1,481.44 1,481.50 0.0K
13:10 1,480.77 1,481.12 1,480.72 1,480.89 0.0K
13:11 1,480.81 1,481.20 1,480.73 1,480.73 0.0K
13:12 1,480.56 1,480.82 1,480.56 1,480.65 0.0K
13:13 1,480.59 1,481.08 1,480.59 1,481.04 0.0K
13:14 1,480.88 1,481.36 1,480.88 1,481.13 0.0K
13:15 1,480.98 1,481.31 1,480.14 1,480.14 0.0K
13:16 1,480.06 1,480.76 1,480.06 1,480.40 0.0K
13:17 1,480.45 1,481.16 1,480.45 1,480.69 0.0K
13:18 1,480.90 1,480.96 1,480.62 1,480.82 0.0K
13:19 1,480.77 1,480.77 1,480.63 1,480.71 0.0K
13:20 1,480.61 1,481.35 1,480.60 1,481.35 0.0K
13:21 1,480.86 1,480.98 1,480.53 1,480.74 0.0K
13:22 1,480.59 1,480.75 1,480.59 1,480.66 0.0K
13:23 1,480.48 1,480.71 1,480.48 1,480.65 0.0K
13:24 1,480.37 1,481.22 1,480.37 1,481.09 0.0K
13:25 1,480.34 1,480.34 1,479.93 1,479.93 0.0K
13:26 1,479.92 1,480.09 1,479.47 1,480.09 0.0K
13:27 1,479.60 1,479.93 1,479.49 1,479.93 0.0K
13:28 1,480.34 1,480.42 1,479.68 1,479.68 0.0K
13:29 1,479.93 1,479.93 1,479.15 1,479.30 0.0K
13:30 1,479.26 1,480.21 1,479.26 1,479.68 0.0K
13:31 1,479.64 1,480.18 1,479.49 1,480.18 0.0K
13:32 1,479.68 1,479.68 1,479.19 1,479.19 0.0K
13:33 1,479.27 1,479.33 1,479.18 1,479.18 0.0K
13:34 1,479.12 1,479.12 1,478.89 1,478.89 0.0K
13:35 1,478.89 1,478.89 1,478.39 1,478.39 0.0K
13:36 1,478.25 1,478.36 1,477.97 1,477.97 0.0K
13:37 1,478.05 1,478.61 1,478.05 1,478.37 0.0K
13:38 1,478.32 1,478.32 1,478.22 1,478.24 0.0K
13:39 1,478.00 1,478.28 1,477.88 1,478.28 0.0K
13:40 1,477.97 1,478.02 1,477.96 1,478.02 0.0K
13:41 1,477.90 1,478.24 1,477.86 1,478.01 0.0K
13:42 1,477.86 1,478.01 1,477.71 1,478.01 0.0K
13:43 1,478.15 1,478.33 1,477.88 1,478.33 0.0K
13:44 1,478.68 1,479.16 1,478.51 1,479.16 0.0K
13:45 1,479.01 1,479.04 1,478.95 1,478.95 0.0K
13:46 1,478.87 1,479.07 1,478.87 1,479.04 0.0K
13:47 1,479.04 1,479.04 1,478.77 1,478.77 0.0K
13:48 1,478.70 1,478.70 1,478.57 1,478.70 0.0K
13:49 1,478.28 1,478.90 1,478.28 1,478.90 0.0K
13:50 1,478.61 1,478.61 1,477.86 1,477.86 0.0K
13:51 1,478.36 1,478.56 1,478.12 1,478.56 0.0K
13:52 1,478.27 1,478.64 1,478.27 1,478.43 0.0K
13:53 1,478.30 1,479.06 1,478.30 1,478.62 0.0K
13:54 1,478.37 1,478.80 1,478.01 1,478.80 0.0K
13:55 1,478.46 1,478.46 1,477.93 1,478.01 0.0K
13:56 1,478.33 1,478.33 1,477.87 1,477.87 0.0K
13:57 1,478.09 1,478.26 1,478.04 1,478.04 0.0K
13:58 1,477.96 1,478.73 1,477.96 1,478.73 0.0K
13:59 1,478.24 1,478.67 1,478.24 1,478.33 0.0K
14:00 1,478.33 1,478.37 1,477.97 1,477.97 0.0K
14:01 1,478.07 1,478.07 1,477.61 1,477.67 0.0K
14:02 1,477.45 1,478.20 1,477.45 1,478.20 0.0K
14:03 1,477.86 1,478.08 1,477.86 1,477.94 0.0K
14:04 1,477.54 1,477.89 1,477.54 1,477.89 0.0K
14:05 1,477.75 1,477.75 1,477.33 1,477.33 0.0K
14:06 1,477.11 1,477.11 1,476.50 1,476.74 0.0K
14:07 1,476.59 1,477.22 1,476.59 1,477.22 0.0K
14:08 1,476.93 1,477.28 1,476.93 1,477.07 0.0K
14:09 1,477.39 1,477.60 1,477.11 1,477.11 0.0K
14:10 1,477.20 1,477.20 1,477.05 1,477.06 0.0K
14:11 1,477.01 1,477.01 1,476.25 1,476.25 0.0K
14:12 1,476.28 1,476.52 1,476.27 1,476.52 0.0K
14:13 1,476.47 1,476.66 1,476.10 1,476.66 0.0K
14:14 1,476.18 1,476.47 1,475.89 1,475.89 0.0K
14:15 1,475.74 1,476.11 1,475.74 1,476.11 0.0K
14:16 1,475.82 1,475.96 1,475.54 1,475.96 0.0K
14:17 1,475.29 1,475.29 1,474.71 1,474.81 0.0K
14:18 1,474.72 1,475.09 1,473.56 1,473.56 0.0K
14:19 1,473.31 1,474.16 1,473.31 1,474.16 0.0K
14:20 1,474.02 1,474.02 1,473.74 1,473.74 0.0K
14:21 1,473.65 1,473.75 1,473.09 1,473.09 0.0K
14:22 1,472.97 1,472.97 1,472.63 1,472.63 0.0K
14:23 1,472.65 1,472.81 1,472.12 1,472.81 0.0K
14:24 1,472.88 1,472.88 1,472.70 1,472.70 0.0K
14:25 1,472.71 1,473.11 1,472.71 1,473.11 0.0K
14:26 1,472.85 1,473.54 1,472.85 1,473.54 0.0K
14:27 1,474.41 1,474.41 1,473.96 1,474.13 0.0K
14:28 1,474.07 1,474.07 1,473.84 1,474.07 0.0K
14:29 1,473.86 1,473.86 1,473.60 1,473.86 0.0K
14:30 1,473.43 1,474.05 1,473.43 1,474.05 0.0K
14:31 1,473.65 1,473.82 1,473.59 1,473.59 0.0K
14:32 1,473.50 1,473.54 1,473.25 1,473.49 0.0K
14:33 1,473.48 1,473.79 1,473.09 1,473.09 0.0K
14:34 1,474.01 1,474.01 1,473.18 1,473.40 0.0K
14:35 1,472.98 1,473.02 1,472.82 1,473.02 0.0K
14:36 1,472.72 1,472.73 1,472.62 1,472.73 0.0K
14:37 1,472.73 1,473.19 1,472.47 1,472.47 0.0K
14:38 1,472.63 1,472.81 1,472.16 1,472.58 0.0K
14:39 1,472.66 1,473.00 1,472.66 1,472.88 0.0K
14:40 1,472.88 1,472.88 1,472.27 1,472.27 0.0K
14:41 1,472.42 1,472.59 1,472.00 1,472.01 0.0K
14:42 1,472.44 1,472.44 1,471.90 1,472.37 0.0K
14:43 1,472.04 1,472.04 1,471.90 1,472.01 0.0K
14:44 1,471.75 1,471.87 1,471.39 1,471.39 0.0K
14:45 1,470.81 1,470.93 1,470.81 1,470.83 0.0K
14:46 1,470.55 1,470.64 1,470.37 1,470.37 0.0K
14:47 1,470.75 1,471.20 1,470.75 1,470.93 0.0K
14:48 1,470.90 1,471.17 1,470.79 1,470.94 0.0K
14:49 1,470.96 1,470.99 1,470.91 1,470.91 0.0K
14:50 1,471.45 1,472.58 1,471.45 1,472.58 0.0K
14:51 1,472.60 1,472.60 1,471.98 1,471.98 0.0K
14:52 1,472.22 1,472.77 1,472.22 1,472.77 0.0K
14:53 1,472.86 1,473.50 1,472.86 1,473.50 0.0K
14:54 1,473.52 1,473.70 1,473.31 1,473.70 0.0K
14:55 1,473.76 1,473.81 1,473.71 1,473.71 0.0K
14:56 1,473.51 1,473.62 1,473.36 1,473.36 0.0K
14:57 1,473.38 1,473.38 1,473.04 1,473.04 0.0K
14:58 1,473.21 1,473.21 1,472.74 1,472.77 0.0K
14:59 1,473.51 1,474.41 1,472.47 1,472.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし