Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,847.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,471.86 1,473.71 1,471.86 1,472.64 0.0K
08:31 1,472.00 1,472.16 1,471.55 1,471.55 0.0K
08:32 1,471.55 1,471.55 1,471.28 1,471.28 0.0K
08:33 1,471.45 1,471.45 1,469.65 1,470.43 0.0K
08:34 1,470.50 1,470.88 1,469.81 1,469.81 0.0K
08:35 1,469.56 1,471.78 1,469.26 1,471.78 0.0K
08:36 1,471.69 1,472.74 1,471.69 1,472.74 0.0K
08:37 1,472.70 1,472.70 1,472.46 1,472.46 0.0K
08:38 1,472.50 1,472.50 1,472.02 1,472.02 0.0K
08:39 1,472.02 1,472.17 1,472.02 1,472.15 0.0K
08:40 1,471.99 1,472.44 1,471.99 1,472.44 0.0K
08:41 1,472.48 1,472.48 1,472.17 1,472.28 0.0K
08:42 1,472.28 1,472.29 1,472.20 1,472.26 0.0K
08:43 1,472.41 1,472.52 1,472.41 1,472.52 0.0K
08:44 1,472.51 1,472.76 1,472.51 1,472.73 0.0K
08:45 1,472.74 1,473.10 1,472.74 1,473.08 0.0K
08:46 1,472.92 1,473.38 1,472.92 1,473.38 0.0K
08:47 1,473.37 1,473.38 1,473.18 1,473.18 0.0K
08:48 1,473.27 1,473.81 1,473.25 1,473.81 0.0K
08:49 1,473.91 1,473.91 1,471.07 1,471.07 0.0K
08:50 1,471.11 1,471.11 1,470.71 1,470.73 0.0K
08:51 1,471.54 1,471.79 1,470.94 1,471.02 0.0K
08:52 1,471.14 1,471.14 1,470.71 1,470.78 0.0K
08:53 1,470.94 1,471.57 1,470.93 1,471.57 0.0K
08:54 1,471.74 1,472.56 1,471.72 1,472.56 0.0K
08:55 1,472.74 1,472.98 1,472.71 1,472.98 0.0K
08:56 1,473.33 1,473.33 1,472.93 1,472.97 0.0K
08:57 1,473.07 1,473.62 1,473.07 1,473.62 0.0K
08:58 1,473.32 1,473.90 1,473.22 1,473.90 0.0K
08:59 1,473.64 1,473.96 1,473.64 1,473.96 0.0K
09:00 1,474.75 1,474.83 1,474.22 1,474.22 0.0K
09:01 1,474.23 1,474.75 1,474.13 1,474.13 0.0K
09:02 1,474.58 1,475.37 1,474.58 1,475.37 0.0K
09:03 1,475.24 1,475.79 1,475.24 1,475.79 0.0K
09:04 1,475.76 1,475.84 1,475.66 1,475.66 0.0K
09:05 1,475.85 1,476.37 1,475.53 1,475.53 0.0K
09:06 1,475.98 1,476.42 1,475.32 1,475.32 0.0K
09:07 1,475.85 1,475.85 1,475.47 1,475.61 0.0K
09:08 1,475.66 1,476.07 1,475.56 1,476.07 0.0K
09:09 1,475.69 1,475.77 1,475.38 1,475.38 0.0K
09:10 1,475.91 1,476.61 1,475.91 1,476.60 0.0K
09:11 1,476.54 1,476.86 1,476.52 1,476.86 0.0K
09:12 1,477.21 1,477.60 1,477.21 1,477.60 0.0K
09:13 1,477.58 1,477.61 1,477.15 1,477.15 0.0K
09:14 1,477.55 1,477.65 1,477.55 1,477.58 0.0K
09:15 1,477.53 1,477.53 1,477.30 1,477.30 0.0K
09:16 1,477.17 1,477.45 1,476.49 1,477.45 0.0K
09:17 1,477.14 1,477.14 1,476.62 1,476.62 0.0K
09:18 1,476.50 1,476.74 1,476.05 1,476.31 0.0K
09:19 1,476.91 1,476.95 1,476.46 1,476.46 0.0K
09:20 1,476.85 1,477.19 1,476.82 1,477.19 0.0K
09:21 1,477.27 1,477.29 1,476.93 1,476.93 0.0K
09:22 1,476.80 1,476.80 1,476.50 1,476.53 0.0K
09:23 1,476.45 1,476.45 1,476.20 1,476.21 0.0K
09:24 1,476.37 1,476.42 1,476.14 1,476.25 0.0K
09:25 1,476.13 1,476.25 1,475.92 1,475.92 0.0K
09:26 1,475.53 1,475.59 1,475.41 1,475.59 0.0K
09:27 1,475.80 1,476.29 1,475.80 1,476.15 0.0K
09:28 1,476.16 1,476.29 1,475.72 1,475.72 0.0K
09:29 1,475.75 1,476.13 1,475.59 1,476.13 0.0K
09:30 1,476.46 1,476.46 1,476.08 1,476.41 0.0K
09:31 1,476.74 1,476.74 1,476.23 1,476.23 0.0K
09:32 1,476.75 1,477.01 1,476.58 1,477.01 0.0K
09:33 1,476.95 1,477.28 1,476.95 1,477.28 0.0K
09:34 1,477.18 1,477.24 1,476.88 1,476.88 0.0K
09:35 1,477.32 1,477.51 1,477.32 1,477.51 0.0K
09:36 1,477.53 1,477.53 1,476.85 1,476.85 0.0K
09:37 1,476.54 1,476.67 1,475.85 1,475.85 0.0K
09:38 1,475.92 1,476.12 1,475.88 1,476.12 0.0K
09:39 1,476.45 1,476.45 1,475.54 1,475.54 0.0K
09:40 1,475.37 1,476.04 1,475.37 1,475.63 0.0K
09:41 1,475.90 1,475.96 1,475.80 1,475.80 0.0K
09:42 1,475.85 1,475.85 1,475.11 1,475.35 0.0K
09:43 1,475.20 1,475.40 1,474.85 1,475.38 0.0K
09:44 1,475.22 1,475.38 1,475.06 1,475.06 0.0K
09:45 1,475.11 1,475.50 1,475.11 1,475.50 0.0K
09:46 1,475.34 1,475.34 1,474.52 1,475.07 0.0K
09:47 1,474.93 1,475.76 1,474.92 1,475.52 0.0K
09:48 1,476.06 1,476.15 1,475.82 1,475.82 0.0K
09:49 1,475.68 1,475.93 1,475.68 1,475.93 0.0K
09:50 1,475.62 1,475.62 1,475.45 1,475.45 0.0K
09:51 1,475.64 1,475.64 1,475.37 1,475.46 0.0K
09:52 1,475.31 1,475.31 1,475.01 1,475.30 0.0K
09:53 1,475.34 1,475.97 1,475.34 1,475.97 0.0K
09:54 1,476.76 1,476.76 1,475.67 1,475.67 0.0K
09:55 1,475.60 1,476.08 1,475.60 1,476.08 0.0K
09:56 1,475.97 1,476.06 1,475.85 1,476.05 0.0K
09:57 1,475.82 1,475.91 1,475.69 1,475.91 0.0K
09:58 1,476.06 1,476.06 1,475.85 1,475.88 0.0K
09:59 1,476.31 1,476.31 1,475.76 1,475.76 0.0K
10:00 1,475.68 1,476.01 1,475.68 1,476.01 0.0K
10:01 1,475.90 1,476.25 1,475.90 1,476.17 0.0K
10:02 1,476.23 1,476.23 1,475.85 1,475.85 0.0K
10:03 1,476.10 1,476.40 1,476.10 1,476.40 0.0K
10:04 1,476.52 1,477.25 1,476.49 1,477.25 0.0K
10:05 1,479.53 1,481.02 1,479.53 1,480.76 0.0K
10:06 1,480.78 1,481.01 1,480.78 1,481.01 0.0K
10:07 1,480.89 1,480.99 1,480.89 1,480.94 0.0K
10:08 1,480.92 1,480.92 1,480.77 1,480.77 0.0K
10:09 1,480.91 1,480.91 1,480.69 1,480.69 0.0K
10:10 1,480.81 1,480.81 1,480.01 1,480.02 0.0K
10:11 1,480.82 1,480.82 1,480.46 1,480.50 0.0K
10:12 1,480.58 1,480.58 1,480.04 1,480.04 0.0K
10:13 1,479.72 1,480.15 1,479.72 1,480.05 0.0K
10:14 1,480.06 1,480.06 1,479.88 1,479.93 0.0K
10:15 1,480.07 1,480.08 1,479.70 1,479.70 0.0K
10:16 1,479.54 1,479.64 1,479.54 1,479.64 0.0K
10:17 1,479.74 1,480.06 1,479.74 1,479.75 0.0K
10:18 1,479.68 1,479.86 1,479.34 1,479.34 0.0K
10:19 1,479.32 1,479.55 1,479.32 1,479.55 0.0K
10:20 1,479.53 1,479.90 1,479.53 1,479.68 0.0K
10:21 1,479.79 1,479.79 1,479.39 1,479.39 0.0K
10:22 1,479.87 1,480.26 1,479.87 1,479.97 0.0K
10:23 1,480.01 1,480.19 1,479.98 1,479.98 0.0K
10:24 1,479.93 1,479.93 1,479.71 1,479.71 0.0K
10:25 1,479.74 1,479.96 1,479.74 1,479.91 0.0K
10:26 1,479.92 1,480.53 1,479.92 1,480.53 0.0K
10:27 1,480.53 1,480.65 1,480.53 1,480.65 0.0K
10:28 1,480.55 1,480.55 1,480.39 1,480.39 0.0K
10:29 1,480.44 1,480.44 1,479.78 1,479.80 0.0K
10:30 1,479.90 1,479.92 1,479.84 1,479.92 0.0K
10:31 1,480.21 1,481.15 1,480.21 1,481.08 0.0K
10:32 1,481.10 1,481.20 1,481.04 1,481.20 0.0K
10:33 1,481.18 1,481.65 1,480.99 1,481.22 0.0K
10:34 1,481.35 1,481.35 1,480.64 1,480.74 0.0K
10:35 1,480.84 1,480.84 1,480.53 1,480.79 0.0K
10:36 1,480.75 1,481.12 1,480.74 1,481.12 0.0K
10:37 1,480.88 1,480.88 1,480.35 1,480.35 0.0K
10:38 1,480.29 1,480.31 1,480.26 1,480.26 0.0K
10:39 1,480.29 1,480.29 1,480.11 1,480.17 0.0K
10:40 1,480.20 1,480.48 1,480.20 1,480.48 0.0K
10:41 1,480.31 1,480.31 1,480.02 1,480.02 0.0K
10:42 1,480.04 1,480.07 1,479.98 1,480.07 0.0K
10:43 1,480.14 1,480.14 1,479.84 1,479.84 0.0K
10:44 1,479.61 1,479.87 1,479.61 1,479.87 0.0K
10:45 1,480.14 1,480.40 1,480.14 1,480.23 0.0K
10:46 1,480.25 1,480.30 1,480.12 1,480.30 0.0K
10:47 1,480.18 1,480.69 1,480.18 1,480.37 0.0K
10:48 1,480.44 1,480.81 1,480.44 1,480.81 0.0K
10:49 1,480.95 1,480.95 1,480.19 1,480.19 0.0K
10:50 1,480.20 1,480.37 1,480.20 1,480.37 0.0K
10:51 1,480.10 1,480.35 1,480.10 1,480.24 0.0K
10:52 1,480.44 1,480.44 1,479.86 1,480.23 0.0K
10:53 1,480.14 1,480.49 1,480.14 1,480.14 0.0K
10:54 1,480.56 1,480.56 1,480.09 1,480.09 0.0K
10:55 1,479.73 1,480.60 1,479.73 1,480.60 0.0K
10:56 1,480.68 1,480.68 1,480.21 1,480.28 0.0K
10:57 1,480.32 1,480.52 1,480.23 1,480.23 0.0K
10:58 1,480.36 1,480.38 1,480.27 1,480.27 0.0K
10:59 1,480.17 1,480.21 1,480.17 1,480.21 0.0K
11:00 1,480.03 1,480.58 1,480.03 1,480.58 0.0K
11:01 1,480.41 1,480.56 1,480.40 1,480.40 0.0K
11:02 1,480.61 1,480.75 1,480.59 1,480.59 0.0K
11:03 1,480.69 1,480.87 1,480.69 1,480.81 0.0K
11:04 1,480.87 1,480.91 1,480.77 1,480.77 0.0K
11:05 1,480.71 1,480.85 1,480.39 1,480.85 0.0K
11:06 1,480.77 1,480.77 1,480.37 1,480.40 0.0K
11:07 1,480.27 1,480.27 1,480.03 1,480.03 0.0K
11:08 1,480.04 1,480.25 1,479.85 1,479.92 0.0K
11:09 1,479.69 1,479.69 1,479.17 1,479.32 0.0K
11:10 1,479.38 1,479.46 1,479.28 1,479.28 0.0K
11:11 1,479.47 1,479.47 1,479.05 1,479.09 0.0K
11:12 1,479.02 1,479.02 1,478.62 1,478.62 0.0K
11:13 1,478.93 1,479.41 1,478.93 1,479.21 0.0K
11:14 1,478.97 1,479.00 1,478.77 1,479.00 0.0K
11:15 1,479.05 1,479.67 1,479.04 1,479.67 0.0K
11:16 1,479.41 1,479.41 1,478.71 1,478.71 0.0K
11:17 1,478.65 1,478.65 1,478.50 1,478.60 0.0K
11:18 1,479.71 1,479.71 1,479.01 1,479.07 0.0K
11:19 1,478.83 1,479.14 1,478.57 1,478.57 0.0K
11:20 1,478.48 1,478.91 1,478.47 1,478.91 0.0K
11:21 1,478.57 1,478.70 1,478.14 1,478.28 0.0K
11:22 1,477.95 1,477.95 1,477.89 1,477.89 0.0K
11:23 1,477.79 1,478.44 1,477.79 1,477.91 0.0K
11:24 1,478.05 1,478.11 1,477.74 1,477.79 0.0K
11:25 1,477.77 1,478.18 1,477.46 1,478.18 0.0K
11:26 1,477.90 1,478.05 1,477.90 1,478.03 0.0K
11:27 1,477.82 1,478.09 1,477.68 1,478.04 0.0K
11:28 1,477.75 1,478.01 1,477.61 1,477.61 0.0K
11:29 1,477.58 1,477.73 1,477.50 1,477.73 0.0K
11:30 1,477.40 1,477.80 1,477.40 1,477.69 0.0K
11:31 1,477.53 1,477.66 1,477.26 1,477.26 0.0K
11:32 1,477.33 1,477.37 1,477.28 1,477.37 0.0K
11:33 1,477.36 1,477.67 1,477.36 1,477.67 0.0K
11:34 1,477.53 1,477.66 1,477.53 1,477.66 0.0K
11:35 1,477.76 1,478.10 1,477.76 1,478.10 0.0K
11:36 1,478.11 1,478.28 1,478.08 1,478.18 0.0K
11:37 1,477.45 1,477.45 1,477.29 1,477.34 0.0K
11:38 1,477.82 1,477.82 1,477.53 1,477.60 0.0K
11:39 1,477.18 1,477.41 1,477.17 1,477.17 0.0K
11:40 1,477.14 1,477.58 1,477.14 1,477.41 0.0K
11:41 1,477.46 1,477.60 1,477.34 1,477.60 0.0K
11:42 1,476.86 1,476.86 1,476.76 1,476.76 0.0K
11:43 1,477.25 1,477.57 1,477.21 1,477.31 0.0K
11:44 1,477.13 1,477.40 1,477.13 1,477.25 0.0K
11:45 1,477.48 1,477.54 1,477.14 1,477.14 0.0K
11:46 1,477.26 1,477.26 1,476.91 1,477.17 0.0K
11:47 1,477.21 1,477.21 1,476.73 1,476.88 0.0K
11:48 1,476.94 1,477.13 1,476.90 1,476.90 0.0K
11:49 1,476.60 1,476.62 1,476.39 1,476.39 0.0K
11:50 1,476.09 1,476.37 1,476.09 1,476.35 0.0K
11:51 1,476.17 1,476.17 1,475.62 1,475.62 0.0K
11:52 1,475.61 1,476.07 1,475.60 1,475.74 0.0K
11:53 1,476.16 1,476.16 1,475.73 1,475.81 0.0K
11:54 1,475.87 1,475.87 1,475.64 1,475.72 0.0K
11:55 1,475.74 1,476.23 1,475.74 1,476.20 0.0K
11:56 1,475.99 1,475.99 1,475.62 1,475.90 0.0K
11:57 1,475.52 1,476.17 1,475.52 1,476.16 0.0K
11:58 1,476.15 1,476.15 1,475.31 1,475.31 0.0K
11:59 1,475.77 1,477.09 1,475.77 1,476.21 0.0K
12:00 1,476.14 1,476.74 1,476.14 1,476.29 0.0K
12:01 1,476.28 1,476.28 1,475.81 1,475.95 0.0K
12:02 1,476.40 1,476.87 1,476.15 1,476.15 0.0K
12:03 1,476.17 1,476.37 1,476.07 1,476.37 0.0K
12:04 1,476.26 1,476.26 1,475.85 1,476.18 0.0K
12:05 1,476.17 1,477.07 1,476.17 1,476.22 0.0K
12:06 1,476.42 1,476.42 1,475.89 1,475.89 0.0K
12:07 1,476.05 1,476.22 1,475.94 1,476.22 0.0K
12:08 1,476.14 1,476.18 1,475.91 1,476.09 0.0K
12:09 1,475.85 1,475.92 1,475.84 1,475.84 0.0K
12:10 1,475.69 1,476.01 1,475.69 1,476.01 0.0K
12:11 1,475.98 1,476.38 1,475.98 1,476.11 0.0K
12:12 1,476.72 1,476.83 1,476.29 1,476.83 0.0K
12:13 1,476.58 1,476.58 1,476.17 1,476.35 0.0K
12:14 1,476.74 1,476.74 1,475.85 1,475.99 0.0K
12:15 1,476.21 1,476.55 1,476.20 1,476.20 0.0K
12:16 1,476.14 1,476.48 1,476.14 1,476.48 0.0K
12:17 1,476.46 1,476.82 1,476.46 1,476.82 0.0K
12:18 1,476.53 1,476.53 1,476.29 1,476.39 0.0K
12:19 1,476.19 1,476.28 1,476.19 1,476.19 0.0K
12:20 1,476.19 1,476.74 1,476.19 1,476.74 0.0K
12:21 1,476.70 1,476.70 1,476.44 1,476.57 0.0K
12:22 1,476.39 1,476.75 1,476.29 1,476.75 0.0K
12:23 1,476.32 1,476.42 1,476.30 1,476.33 0.0K
12:24 1,476.62 1,476.62 1,476.32 1,476.61 0.0K
12:25 1,476.88 1,476.96 1,476.82 1,476.96 0.0K
12:26 1,477.10 1,477.49 1,477.10 1,477.49 0.0K
12:27 1,477.12 1,477.56 1,477.12 1,477.48 0.0K
12:28 1,477.48 1,477.48 1,476.85 1,477.37 0.0K
12:29 1,477.11 1,477.68 1,477.11 1,477.43 0.0K
12:30 1,477.87 1,477.87 1,477.22 1,477.86 0.0K
12:31 1,478.21 1,478.28 1,477.54 1,477.83 0.0K
12:32 1,477.52 1,477.80 1,477.52 1,477.70 0.0K
12:33 1,477.73 1,478.21 1,477.73 1,478.14 0.0K
12:34 1,478.11 1,478.44 1,478.04 1,478.04 0.0K
12:35 1,478.02 1,478.02 1,477.37 1,477.37 0.0K
12:36 1,477.39 1,477.39 1,477.32 1,477.36 0.0K
12:37 1,477.48 1,477.48 1,477.30 1,477.36 0.0K
12:38 1,477.43 1,477.43 1,477.18 1,477.18 0.0K
12:39 1,477.21 1,477.72 1,477.21 1,477.54 0.0K
12:40 1,477.75 1,477.75 1,477.15 1,477.42 0.0K
12:41 1,477.51 1,477.51 1,477.32 1,477.40 0.0K
12:42 1,477.28 1,477.43 1,477.28 1,477.43 0.0K
12:43 1,477.28 1,477.59 1,477.18 1,477.59 0.0K
12:44 1,477.45 1,477.52 1,476.95 1,476.95 0.0K
12:45 1,477.13 1,477.22 1,477.10 1,477.18 0.0K
12:46 1,477.06 1,477.85 1,477.06 1,477.85 0.0K
12:47 1,477.78 1,478.39 1,477.50 1,478.39 0.0K
12:48 1,478.03 1,478.53 1,478.03 1,478.11 0.0K
12:49 1,477.82 1,478.33 1,477.82 1,478.33 0.0K
12:50 1,478.26 1,478.26 1,477.72 1,478.12 0.0K
12:51 1,477.80 1,478.15 1,477.80 1,478.15 0.0K
12:52 1,477.98 1,478.44 1,477.98 1,478.39 0.0K
12:53 1,478.45 1,478.94 1,478.45 1,478.91 0.0K
12:54 1,478.62 1,479.03 1,478.60 1,479.03 0.0K
12:55 1,479.15 1,479.46 1,479.15 1,479.28 0.0K
12:56 1,479.24 1,479.77 1,479.24 1,479.77 0.0K
12:57 1,479.84 1,480.03 1,479.84 1,480.03 0.0K
12:58 1,480.27 1,480.27 1,479.73 1,479.73 0.0K
12:59 1,479.79 1,480.02 1,479.69 1,480.02 0.0K
13:00 1,480.01 1,480.05 1,479.81 1,479.94 0.0K
13:01 1,479.50 1,479.83 1,479.43 1,479.43 0.0K
13:02 1,479.68 1,479.91 1,479.68 1,479.72 0.0K
13:03 1,480.17 1,480.17 1,479.36 1,479.55 0.0K
13:04 1,479.61 1,479.61 1,479.11 1,479.11 0.0K
13:05 1,479.11 1,479.47 1,479.02 1,479.02 0.0K
13:06 1,478.91 1,479.30 1,478.91 1,479.30 0.0K
13:07 1,479.40 1,479.96 1,479.32 1,479.96 0.0K
13:08 1,479.66 1,479.66 1,479.08 1,479.08 0.0K
13:09 1,479.42 1,479.42 1,479.13 1,479.21 0.0K
13:10 1,479.59 1,479.59 1,478.92 1,478.92 0.0K
13:11 1,478.42 1,478.81 1,478.20 1,478.81 0.0K
13:12 1,478.54 1,478.54 1,478.26 1,478.51 0.0K
13:13 1,478.35 1,478.35 1,478.18 1,478.18 0.0K
13:14 1,478.29 1,478.45 1,478.23 1,478.23 0.0K
13:15 1,478.25 1,478.28 1,478.19 1,478.28 0.0K
13:16 1,478.16 1,478.17 1,477.62 1,477.62 0.0K
13:17 1,478.71 1,478.71 1,478.19 1,478.19 0.0K
13:18 1,477.94 1,478.73 1,477.94 1,478.55 0.0K
13:19 1,478.87 1,479.01 1,478.76 1,478.76 0.0K
13:20 1,478.82 1,478.82 1,478.45 1,478.68 0.0K
13:21 1,478.29 1,478.29 1,477.96 1,477.96 0.0K
13:22 1,478.10 1,478.51 1,478.10 1,478.37 0.0K
13:23 1,477.85 1,477.85 1,477.79 1,477.79 0.0K
13:24 1,477.80 1,478.11 1,477.57 1,477.84 0.0K
13:25 1,478.43 1,478.43 1,477.91 1,477.99 0.0K
13:26 1,477.89 1,478.21 1,477.76 1,477.76 0.0K
13:27 1,477.78 1,478.07 1,477.78 1,478.05 0.0K
13:28 1,478.20 1,478.28 1,478.04 1,478.17 0.0K
13:29 1,477.95 1,478.35 1,477.74 1,477.74 0.0K
13:30 1,477.67 1,477.71 1,477.58 1,477.58 0.0K
13:31 1,478.04 1,478.04 1,477.89 1,477.95 0.0K
13:32 1,477.60 1,478.05 1,477.58 1,477.58 0.0K
13:33 1,477.48 1,477.67 1,477.48 1,477.67 0.0K
13:34 1,477.59 1,478.18 1,477.59 1,477.96 0.0K
13:35 1,477.52 1,477.91 1,477.13 1,477.13 0.0K
13:36 1,477.11 1,477.40 1,477.06 1,477.06 0.0K
13:37 1,477.15 1,477.53 1,477.15 1,477.19 0.0K
13:38 1,477.22 1,477.22 1,477.07 1,477.12 0.0K
13:39 1,477.06 1,477.20 1,477.02 1,477.02 0.0K
13:40 1,476.83 1,477.36 1,476.83 1,476.86 0.0K
13:41 1,477.10 1,477.10 1,476.33 1,476.33 0.0K
13:42 1,476.59 1,476.82 1,476.34 1,476.34 0.0K
13:43 1,476.42 1,476.71 1,476.02 1,476.71 0.0K
13:44 1,476.63 1,476.63 1,476.35 1,476.41 0.0K
13:45 1,476.48 1,476.53 1,476.44 1,476.44 0.0K
13:46 1,476.68 1,477.00 1,476.68 1,476.72 0.0K
13:47 1,476.54 1,477.12 1,476.54 1,477.12 0.0K
13:48 1,477.12 1,477.16 1,477.12 1,477.15 0.0K
13:49 1,477.18 1,477.19 1,477.06 1,477.06 0.0K
13:50 1,477.47 1,477.62 1,477.27 1,477.44 0.0K
13:51 1,477.56 1,478.27 1,477.56 1,478.27 0.0K
13:52 1,478.38 1,478.38 1,477.92 1,478.16 0.0K
13:53 1,478.22 1,478.22 1,478.00 1,478.11 0.0K
13:54 1,478.11 1,478.21 1,477.97 1,478.21 0.0K
13:55 1,477.84 1,478.44 1,477.84 1,478.44 0.0K
13:56 1,478.52 1,478.52 1,478.15 1,478.15 0.0K
13:57 1,478.26 1,478.26 1,477.68 1,477.68 0.0K
13:58 1,478.05 1,478.15 1,477.85 1,477.85 0.0K
13:59 1,477.92 1,478.41 1,477.92 1,478.22 0.0K
14:00 1,477.99 1,478.56 1,477.86 1,477.86 0.0K
14:01 1,478.19 1,478.33 1,478.05 1,478.05 0.0K
14:02 1,477.95 1,478.41 1,477.95 1,478.41 0.0K
14:03 1,478.53 1,478.53 1,478.21 1,478.21 0.0K
14:04 1,478.42 1,478.70 1,478.42 1,478.62 0.0K
14:05 1,478.83 1,478.90 1,478.80 1,478.90 0.0K
14:06 1,478.84 1,478.90 1,478.61 1,478.61 0.0K
14:07 1,478.39 1,478.61 1,478.33 1,478.33 0.0K
14:08 1,478.28 1,478.60 1,478.01 1,478.60 0.0K
14:09 1,478.27 1,478.51 1,478.13 1,478.51 0.0K
14:10 1,478.53 1,478.75 1,478.30 1,478.75 0.0K
14:11 1,478.62 1,479.01 1,478.62 1,478.91 0.0K
14:12 1,479.32 1,479.32 1,478.82 1,478.82 0.0K
14:13 1,478.81 1,479.07 1,478.81 1,479.07 0.0K
14:14 1,479.10 1,479.11 1,478.89 1,478.94 0.0K
14:15 1,478.65 1,478.71 1,478.47 1,478.71 0.0K
14:16 1,478.68 1,478.98 1,478.68 1,478.98 0.0K
14:17 1,479.04 1,479.27 1,479.04 1,479.27 0.0K
14:18 1,479.59 1,479.86 1,479.51 1,479.80 0.0K
14:19 1,479.75 1,480.08 1,479.30 1,479.30 0.0K
14:20 1,479.60 1,479.64 1,479.54 1,479.59 0.0K
14:21 1,479.93 1,480.06 1,479.69 1,480.06 0.0K
14:22 1,479.92 1,480.12 1,479.78 1,479.78 0.0K
14:23 1,479.59 1,479.66 1,479.50 1,479.66 0.0K
14:24 1,479.70 1,480.16 1,479.70 1,479.86 0.0K
14:25 1,479.89 1,480.13 1,479.79 1,480.13 0.0K
14:26 1,479.96 1,480.13 1,479.96 1,480.03 0.0K
14:27 1,480.07 1,480.07 1,479.55 1,479.55 0.0K
14:28 1,479.63 1,479.63 1,479.05 1,479.58 0.0K
14:29 1,479.46 1,479.66 1,479.40 1,479.40 0.0K
14:30 1,479.46 1,479.46 1,479.37 1,479.43 0.0K
14:31 1,479.67 1,479.67 1,478.89 1,478.89 0.0K
14:32 1,479.02 1,479.81 1,479.02 1,479.81 0.0K
14:33 1,479.55 1,479.55 1,479.22 1,479.22 0.0K
14:34 1,479.13 1,479.13 1,478.70 1,478.93 0.0K
14:35 1,478.73 1,480.18 1,478.72 1,480.18 0.0K
14:36 1,479.94 1,479.94 1,479.26 1,479.85 0.0K
14:37 1,480.60 1,481.36 1,480.60 1,481.21 0.0K
14:38 1,481.32 1,481.32 1,480.73 1,480.73 0.0K
14:39 1,480.26 1,480.51 1,479.47 1,479.47 0.0K
14:40 1,479.55 1,479.71 1,479.54 1,479.71 0.0K
14:41 1,479.84 1,480.29 1,479.84 1,480.12 0.0K
14:42 1,479.27 1,479.55 1,479.27 1,479.55 0.0K
14:43 1,479.53 1,480.23 1,479.53 1,480.23 0.0K
14:44 1,479.56 1,479.56 1,479.30 1,479.41 0.0K
14:45 1,479.37 1,479.53 1,478.98 1,478.98 0.0K
14:46 1,478.46 1,479.32 1,478.46 1,478.95 0.0K
14:47 1,479.45 1,479.83 1,479.45 1,479.62 0.0K
14:48 1,479.60 1,480.55 1,479.60 1,480.55 0.0K
14:49 1,480.58 1,480.63 1,480.45 1,480.45 0.0K
14:50 1,480.07 1,480.47 1,480.04 1,480.04 0.0K
14:51 1,480.25 1,480.53 1,480.07 1,480.53 0.0K
14:52 1,480.58 1,480.74 1,480.53 1,480.53 0.0K
14:53 1,480.83 1,480.94 1,480.54 1,480.94 0.0K
14:54 1,480.80 1,481.00 1,480.66 1,480.66 0.0K
14:55 1,480.70 1,480.70 1,480.02 1,480.46 0.0K
14:56 1,481.17 1,482.01 1,481.17 1,481.44 0.0K
14:57 1,481.58 1,481.58 1,480.79 1,481.06 0.0K
14:58 1,481.35 1,481.56 1,480.91 1,481.56 0.0K
14:59 1,482.15 1,482.15 1,480.77 1,480.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし